Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Threshold Network Token | TBTC | UpBit | 326.699.974 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000052 | 0,00000052 | 0,00000053 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000053 | 0,00000053 | 0,00000052 | 0,00000052 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 15:43:31 | 1.194,97 | 0,00000052 | BTC |
TBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000052 | -0,00000002 | -3,70% | 0,00000052 | 0,00000052 | 0,00000052 | 45.937,00 |
| 18 Apr 2024 | 0,00000054 | 0,00000004 | 8,00% | 0,00000052 | 0,00000054 | 0,00000052 | 45.040,00 |
| 17 Apr 2024 | 0,00000050 | -0,00000003 | -5,66% | 0,00000052 | 0,00000052 | 0,00000050 | 170.280,00 |
| 16 Apr 2024 | 0,00000053 | 0,00000000 | 0,00% | 0,00000053 | 0,00000054 | 0,00000053 | 16.641,00 |
| 15 Apr 2024 | 0,00000053 | 0,00000002 | 3,92% | 0,00000053 | 0,00000053 | 0,00000049 | 249.836,00 |
| 14 Apr 2024 | 0,00000051 | -0,00000005 | -8,93% | 0,00000059 | 0,00000059 | 0,00000048 | 129.900,00 |
| 13 Apr 2024 | 0,00000056 | -0,00000010 | -15,15% | 0,00000064 | 0,00000065 | 0,00000056 | 399.820,00 |
| 12 Apr 2024 | 0,00000066 | -0,00000001 | -1,49% | 0,00000067 | 0,00000067 | 0,00000066 | 66.033,00 |
| 11 Apr 2024 | 0,00000067 | -0,00000005 | -6,94% | 0,00000070 | 0,00000070 | 0,00000067 | 58.964,00 |
| 10 Apr 2024 | 0,00000072 | 0,00000006 | 9,09% | 0,00000067 | 0,00000076 | 0,00000067 | 164.463,00 |
| 09 Apr 2024 | 0,00000066 | -0,00000001 | -1,49% | 0,00000065 | 0,00000066 | 0,00000064 | 49.822,00 |
| 08 Apr 2024 | 0,00000067 | 0,00000002 | 3,08% | 0,00000064 | 0,00000067 | 0,00000064 | 88.698,00 |
| 07 Apr 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000067 | 0,00000067 | 0,00000065 | 82.313,00 |
| 06 Apr 2024 | 0,00000066 | -0,00000001 | -1,49% | 0,00000065 | 0,00000066 | 0,00000064 | 54.867,00 |
| 05 Apr 2024 | 0,00000067 | 0,00000002 | 3,08% | 0,00000065 | 0,00000069 | 0,00000064 | 41.917,00 |
| 04 Apr 2024 | 0,00000065 | -0,00000003 | -4,41% | 0,00000067 | 0,00000068 | 0,00000065 | 104.599,00 |
| 03 Apr 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000070 | 0,00000070 | 0,00000068 | 77.900,00 |
| 02 Apr 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000074 | 0,00000080 | 0,00000069 | 1.394.282,00 |
| 01 Apr 2024 | 0,00000071 | 0,00000000 | 0,00% | 0,00000070 | 0,00000080 | 0,00000070 | 935.262,00 |
| 31 Mär 2024 | 0,00000071 | 0,00000003 | 4,41% | 0,00000071 | 0,00000074 | 0,00000070 | 435.639,00 |
| 30 Mär 2024 | 0,00000068 | -0,00000006 | -8,11% | 0,00000074 | 0,00000074 | 0,00000068 | 2.653.166,00 |
| 29 Mär 2024 | 0,00000074 | -0,00000005 | -6,33% | 0,00000082 | 0,00000085 | 0,00000071 | 658.396,00 |
| 28 Mär 2024 | 0,00000079 | -0,00000007 | -8,14% | 0,00000090 | 0,00000093 | 0,00000079 | 1.010.475,00 |
| 27 Mär 2024 | 0,00000086 | 0,00000030 | 53,57% | 0,00000060 | 0,00000086 | 0,00000060 | 1.366.341,00 |
| 26 Mär 2024 | 0,00000056 | -0,00000002 | -3,45% | 0,00000057 | 0,00000057 | 0,00000055 | 25.875,00 |
| 25 Mär 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000062 | 0,00000062 | 0,00000058 | 253.908,00 |
| 24 Mär 2024 | 0,00000060 | 0,00000004 | 7,14% | 0,00000056 | 0,00000064 | 0,00000055 | 263.352,00 |
| 23 Mär 2024 | 0,00000056 | 0,00000003 | 5,66% | 0,00000053 | 0,00000057 | 0,00000053 | 43.576,00 |
| 22 Mär 2024 | 0,00000053 | 0,00000002 | 3,92% | 0,00000051 | 0,00000053 | 0,00000051 | 43.729,00 |
| 21 Mär 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000051 | 0,00000049 | 58.999,00 |
| 20 Mär 2024 | 0,00000050 | -0,00000003 | -5,66% | 0,00000051 | 0,00000052 | 0,00000050 | 25.795,00 |
