Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stratis | STRAXBTC | UpBit | 14.426.008 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000135 | 0,00000131 | 0,00000134 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000135 | 0,00000135 | 0,00000135 | 0,00000135 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 03:10:17 | 61,52 | 0,00000135 | BTC |
STRAXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STRAXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000135 | -0,00000002 | -1,46% | 0,00000135 | 0,00000137 | 0,00000135 | 3.312,00 |
| 24 Apr 2024 | 0,00000137 | -0,00000003 | -2,14% | 0,00000139 | 0,00000139 | 0,00000136 | 42.438,00 |
| 23 Apr 2024 | 0,00000140 | -0,00000001 | -0,71% | 0,00000141 | 0,00000141 | 0,00000139 | 18.407,00 |
| 22 Apr 2024 | 0,00000141 | 0,00000002 | 1,44% | 0,00000136 | 0,00000148 | 0,00000136 | 28.146,00 |
| 21 Apr 2024 | 0,00000139 | 0,00000013 | 10,32% | 0,00000132 | 0,00000147 | 0,00000132 | 29.349,00 |
| 20 Apr 2024 | 0,00000126 | -0,00000005 | -3,82% | 0,00000133 | 0,00000133 | 0,00000126 | 14.843,00 |
| 19 Apr 2024 | 0,00000131 | 0,00000003 | 2,34% | 0,00000135 | 0,00000135 | 0,00000127 | 8.004,00 |
| 18 Apr 2024 | 0,00000128 | -0,00000004 | -3,03% | 0,00000131 | 0,00000131 | 0,00000128 | 949.189,00 |
| 17 Apr 2024 | 0,00000132 | 0,00000005 | 3,94% | 0,00000129 | 0,00000143 | 0,00000129 | 105.785,00 |
| 16 Apr 2024 | 0,00000127 | 0,00000002 | 1,60% | 0,00000128 | 0,00000128 | 0,00000127 | 6.082,00 |
| 15 Apr 2024 | 0,00000125 | 0,00000009 | 7,76% | 0,00000121 | 0,00000127 | 0,00000118 | 96.248,00 |
| 14 Apr 2024 | 0,00000116 | -0,00000022 | -15,94% | 0,00000137 | 0,00000138 | 0,00000115 | 32.480,00 |
| 13 Apr 2024 | 0,00000138 | -0,00000019 | -12,10% | 0,00000156 | 0,00000156 | 0,00000136 | 41.335,00 |
| 12 Apr 2024 | 0,00000157 | 0,00000001 | 0,64% | 0,00000159 | 0,00000159 | 0,00000154 | 7.123,00 |
| 11 Apr 2024 | 0,00000156 | -0,00000010 | -6,02% | 0,00000162 | 0,00000162 | 0,00000156 | 17.112,00 |
| 10 Apr 2024 | 0,00000166 | -0,00000002 | -1,19% | 0,00000164 | 0,00000167 | 0,00000164 | 3.342,00 |
| 09 Apr 2024 | 0,00000168 | 0,00000001 | 0,60% | 0,00000167 | 0,00000168 | 0,00000161 | 157.438,00 |
| 08 Apr 2024 | 0,00000167 | 0,00000001 | 0,60% | 0,00000164 | 0,00000167 | 0,00000164 | 58.532,00 |
| 07 Apr 2024 | 0,00000166 | 0,00000003 | 1,84% | 0,00000168 | 0,00000173 | 0,00000166 | 44.908,00 |
| 06 Apr 2024 | 0,00000163 | -0,00000004 | -2,40% | 0,00000163 | 0,00000164 | 0,00000163 | 3.767,00 |
| 05 Apr 2024 | 0,00000167 | 0,00000002 | 1,21% | 0,00000171 | 0,00000171 | 0,00000166 | 138.673,00 |
| 04 Apr 2024 | 0,00000165 | -0,00000006 | -3,51% | 0,00000169 | 0,00000169 | 0,00000164 | 20.891,00 |
| 03 Apr 2024 | 0,00000171 | -0,00000006 | -3,39% | 0,00000181 | 0,00000188 | 0,00000171 | 37.830,00 |
| 02 Apr 2024 | 0,00000177 | -0,00000010 | -5,35% | 0,00000185 | 0,00000187 | 0,00000176 | 102.079,00 |
| 01 Apr 2024 | 0,00000187 | -0,00000005 | -2,60% | 0,00000188 | 0,00000190 | 0,00000186 | 19.372,00 |
| 31 Mär 2024 | 0,00000192 | -0,00000004 | -2,04% | 0,00000198 | 0,00000198 | 0,00000190 | 10.161,00 |
| 30 Mär 2024 | 0,00000196 | -0,00000013 | -6,22% | 0,00000207 | 0,00000207 | 0,00000195 | 243.381,00 |
| 29 Mär 2024 | 0,00000209 | 0,00000015 | 7,73% | 0,00000202 | 0,00000234 | 0,00000197 | 1.470.721,00 |
| 28 Mär 2024 | 0,00000194 | -0,00000012 | -5,83% | 0,00000201 | 0,00000201 | 0,00000193 | 39.666,00 |
| 27 Mär 2024 | 0,00000206 | -0,00001800 | -90,00% | 0,00002021 | 0,00002021 | 0,00000204 | 86.838,00 |
| 26 Mär 2024 | 0,00002000 | -0,00000200 | -9,03% | 0,00002072 | 0,00002073 | 0,00002000 | 1.220,00 |
| 25 Mär 2024 | 0,00002214 | 0,00000100 | 4,81% | 0,00002140 | 0,00002214 | 0,00002140 | 196,00 |
| 24 Mär 2024 | 0,00002079 | -0,00000035 | -1,66% | 0,00002114 | 0,00002114 | 0,00002079 | 28,00 |
