Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Standard Tokenization Protocol | STPTBTC | UpBit | 114.552.294 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000089 | 0,00000089 | 0,00000090 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000089 | 0,00000089 | 0,00000089 | 0,00000089 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 09:01:18 | 82,80 | 0,00000089 | BTC |
STPTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STPTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0,00000089 | 0,00000000 | 0,00% | 0,00000089 | 0,00000089 | 0,00000089 | 52,00 |
22 Apr 2024 | 0,00000089 | -0,00000001 | -1,11% | 0,00000090 | 0,00000090 | 0,00000089 | 23.241,00 |
21 Apr 2024 | 0,00000090 | 0,00000009 | 11,11% | 0,00000086 | 0,00000090 | 0,00000086 | 5.329,00 |
20 Apr 2024 | 0,00000081 | 0,00000001 | 1,25% | 0,00000084 | 0,00000084 | 0,00000081 | 2.600,00 |
19 Apr 2024 | 0,00000080 | 0,00000000 | 0,00% | 0,00000080 | 0,00000080 | 0,00000080 | 0,00 |
18 Apr 2024 | 0,00000080 | -0,00000002 | -2,44% | 0,00000082 | 0,00000082 | 0,00000080 | 15.969,00 |
17 Apr 2024 | 0,00000082 | -0,00000004 | -4,65% | 0,00000080 | 0,00000082 | 0,00000080 | 4.195,00 |
16 Apr 2024 | 0,00000086 | 0,00000002 | 2,38% | 0,00000082 | 0,00000086 | 0,00000082 | 2.072,00 |
15 Apr 2024 | 0,00000084 | 0,00000005 | 6,33% | 0,00000080 | 0,00000084 | 0,00000080 | 15.368,00 |
14 Apr 2024 | 0,00000079 | -0,00000010 | -11,24% | 0,00000093 | 0,00000093 | 0,00000075 | 171.546,00 |
13 Apr 2024 | 0,00000089 | -0,00000009 | -9,18% | 0,00000099 | 0,00000101 | 0,00000084 | 1.066.391,00 |
12 Apr 2024 | 0,00000098 | 0,00000000 | 0,00% | 0,00000098 | 0,00000098 | 0,00000098 | 1.464,00 |
11 Apr 2024 | 0,00000098 | -0,00000003 | -2,97% | 0,00000100 | 0,00000100 | 0,00000098 | 9.479,00 |
10 Apr 2024 | 0,00000101 | 0,00000000 | 0,00% | 0,00000100 | 0,00000101 | 0,00000100 | 4.772,00 |
09 Apr 2024 | 0,00000101 | 0,00000002 | 2,02% | 0,00000099 | 0,00000101 | 0,00000098 | 8.946,00 |
08 Apr 2024 | 0,00000099 | 0,00000002 | 2,06% | 0,00000098 | 0,00000100 | 0,00000098 | 11.798,00 |
07 Apr 2024 | 0,00000097 | 0,00000000 | 0,00% | 0,00000097 | 0,00000097 | 0,00000097 | 907,00 |
06 Apr 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000099 | 0,00000099 | 0,00000097 | 4.561,00 |
05 Apr 2024 | 0,00000099 | 0,00000000 | 0,00% | 0,00000100 | 0,00000100 | 0,00000099 | 1.868,00 |
04 Apr 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000100 | 0,00000099 | 9.898,00 |
03 Apr 2024 | 0,00000100 | -0,00000004 | -3,85% | 0,00000102 | 0,00000102 | 0,00000100 | 57.618,00 |
02 Apr 2024 | 0,00000104 | -0,00000008 | -7,14% | 0,00000112 | 0,00000112 | 0,00000104 | 28.748,00 |
01 Apr 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000115 | 0,00000115 | 0,00000112 | 1.031,00 |
31 Mär 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000115 | 0,00000116 | 0,00000115 | 3.670,00 |
30 Mär 2024 | 0,00000117 | 0,00000004 | 3,54% | 0,00000112 | 0,00000120 | 0,00000112 | 20.625,00 |
29 Mär 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000114 | 0,00000115 | 0,00000113 | 1.596,00 |
28 Mär 2024 | 0,00000114 | -0,00000005 | -4,20% | 0,00000116 | 0,00000122 | 0,00000114 | 149.966,00 |
27 Mär 2024 | 0,00000119 | 0,00000007 | 6,25% | 0,00000112 | 0,00000119 | 0,00000112 | 111.015,00 |
26 Mär 2024 | 0,00000112 | 0,00000003 | 2,75% | 0,00000109 | 0,00000112 | 0,00000109 | 17.890,00 |
25 Mär 2024 | 0,00000109 | 0,00000003 | 2,83% | 0,00000106 | 0,00000109 | 0,00000106 | 40.374,00 |
24 Mär 2024 | 0,00000106 | 0,00000002 | 1,92% | 0,00000106 | 0,00000109 | 0,00000106 | 9.916,00 |