Standard Tokenization ProtocolSTPT

US$ 0,10736

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Info

Rang 193

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,10692

Börse

CRTO

Angebot

US$ 0,10727

Letzter Handelszeitpunkt

23:33:34

Volumen (24 Stunden)

$ 11.943.434

Letzte Handelsgröße

500,00

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,10736

Vollständig verwässerte Marktkapitalisierung

US$ 214.720.000

Genesis-Datum

05.6.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,25709

Umlaufendes Angebot 1.942.420.283 / 2.000.000.000

97.12%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.07499	Binance	76576927.3	/cdn/crypto/logos/exchanges/BINA.png	$ 5.718.861,33	1737154599	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	97.6171534245	Kürzlich
7.1E-7	Binance	1046185	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,776365	1737154386	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	1.33363410176	Kürzlich
0.07467	Gate.io	646057.07	/cdn/crypto/logos/exchanges/GATE.png	$ 48.033,20	1737154394	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	3	https://gate.io/trade/STPT_USDT	0.82356728517	Kürzlich
0.07456	LATOKEN	140351.85	/cdn/crypto/logos/exchanges/LATK.png	$ 10.399,48	1737154024	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	4	https://exchange.latoken.com/exchange/STPT-USDT	0.178914831894	10 Minutes vor
0.1183	Crypto.com	19132	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.200,79	1737154402	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	5	https://crypto.com/exchange/trade/OGN_USD	0.0243886957229	Kürzlich
0.074485	HTX	11715	/cdn/crypto/logos/exchanges/HUOB.png	$ 876,99	1737130196	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/stpt_usdt	0.0149338056865	7 Stundes vor
7.3E-7	Upbit	5811.17945204	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004242	1737150740	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.00740785529203	1 Stunde vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	8	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	9	https://crypto.com/exchange/trade/STPT_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	10	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	11	https://poloniex.com/exchange#BTC_STPT	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	12	https://www.huobi.com/en-us/exchange/stpt_btc	0	23 Stundes vor
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737154556	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	14	https://poloniex.com/exchange#USDT_STPT	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737154427	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	15	https://hitbtc.com/STPT-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.10584	0.00152	1.43613000756	0.09515	0.11012	11256.7142857	CX
4	0	0	0	0	0.13171	68167.3214286	CX
12	0	0	0	0	0.16	42948.9880952	CX
26	0	0	0	0	0.16	23693.545946	CX
52	0	0	0	0	0.25709	16102.1542788	CX
156	0.09675859	0.01060141	10.9565569321	0.02134396	0.59843533	2156263.63226	CX
260	0.0087305	0.0986295	1129.71192944	0.00133667	0.59843533	10736064.9996	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.10736	0	0.00	0	0	0	0
1736985000	0.10736	0	0.00	0	0	0	0
1736898600	0.10736	0.00552	5.42	0.10275	0.10744	0.10234	18368
1736812200	0.10184	-0.00525	-4.90	0.10354	0.10354	0.09515	27197
1736725800	0.10709	-0.00028	-0.26	0	0	0	0
1736639400	0.10737	-0.00193	-1.77	0.11012	0.11012	0.10667	8137
1736553000	0.1093	-0.00199	-1.79	0.10584	0.10963	0.10584	25095
1736466600	0.11129	0	0.00	0	0	0	0
1736380200	0.11129	-0.00116	-1.03	0	0	0	0
1736293800	0.11245	-0.0153	-11.98	0.12875	0.12875	0.11166	49472
1736207400	0.12775	-0.00069	-0.54	0.12694	0.13171	0.12538	371333
1736121000	0.12844	0	0.00	0	0	0	0
1736034600	0.12844	0	0.00	0	0	0	0
1735948200	0.12844	0.00276	2.20	0.12233	0.12861	0.12036	11479
1735861800	0.12568	0.00774	6.56	0.12122	0.12568	0.12062	368800
1735775400	0.11794	0	0.00	0	0	0	0
1735689000	0.11794	-0.00339	-2.79	0.1214	0.12377	0.11733	26142
1735602600	0.12133	0.071688	144.41	0.056057	0.13003	0.055315	460111
1735516200	0.049642	0	0.00	0	0	0	0
1735429800	0.049642	0	0.00	0	0	0	0
1735343400	0.049642	0	0.00	0	0	0	0
1735257000	0.049642	0	0.00	0	0	0	0
1735170600	0.049642	-6.7E-5	-0.13	0	0	0	0
1735084200	0.049709	0.000632	1.29	0.049124	0.11881	0.047336	153345
1734997800	0.049077	-0.00015	-0.30	0.047104	0.10893	0.046275	389206
1734911400	0.049227	0	0.00	0	0	0	0
1734825000	0.049227	0	0.00	0	0	0	0
1734738600	0.049227	0	0.00	0	0	0	0
1734652200	0.049227	0	0.00	0	0	0	0
1734565800	0.049227	-0.080023	-61.91	0	0	0	0
1734479400	0.12925	0.077458	149.56	0.051085	0.14719	0.04834	256525
1734393000	0.051792	0.002384	4.83	0.05402	0.14556	0.050764	374290
1734306600	0.049408	0	0.00	0	0	0	0
1734220200	0.049408	0	0.00	0	0	0	0
1734133800	0.049408	0	0.00	0	0	0	0
1734047400	0.049408	0	0.00	0	0	0	0
1733961000	0.049408	0	0.00	0	0	0	0
1733874600	0.049408	-0.004295	-8.00	0.052128	0.13411	0.045574	380502
1733788200	0.053703	-0.060927	-53.15	0.062404	0.16	0.049099	402781
1733701800	0.11463	0	0.00	0	0	0	0
1733615400	0.11463	0	0.00	0	0	0	0
1733529000	0.11463	0	0.00	0	0	0	0
1733442600	0.11463	0	0.00	0	0	0	0
1733356200	0.11463	0	0.00	0	0	0	0
1733269800	0.11463	0	0.00	0	0	0	0
1733183400	0.11463	0	0.00	0	0	0	0
1733097000	0.11463	0	0.00	0	0	0	0
1733010600	0.11463	0	0.00	0	0	0	0
1732924200	0.11463	0	0.00	0	0	0	0
1732837800	0.11463	0	0.00	0	0	0	0
1732751400	0.11463	0	0.00	0	0	0	0
1732665000	0.11463	-0.00641	-5.30	0.11925	0.12502	0.051445	42865
1732578600	0.12104	0.01681	16.13	0.1248	0.13041	0.05175	25486
1732492200	0.10423	0	0.00	0	0	0	0
1732405800	0.10423	0	0.00	0	0	0	0
1732319400	0.10423	0	0.00	0	0	0	0
1732233000	0.10423	0	0.00	0	0	0	0
1732146600	0.10423	0	0.00	0	0	0	0
1732060200	0.10423	0.02549	32.37	0.10712	0.10915	0.049296	81631
1731973800	0.07874	-0.01267	-13.86	0	0	0	15592
1731887400	0.09141	0	0.00	0	0	0	0
1731801000	0.09141	0	0.00	0	0	0	0
1731714600	0.09141	0	0.00	0	0	0	0
1731628200	0.09141	0	0.00	0	0	0	0
1731541800	0.09141	0	0.00	0	0	0	0
1731455400	0.09141	0	0.00	0	0	0	0
1731369000	0.09141	0	0.00	0	0	0	0
1731282600	0.09141	0	0.00	0	0	0	0
1731196200	0.09141	0	0.00	0	0	0	0
1731109800	0.09141	0	0.00	0	0	0	0
1731023400	0.09141	0	0.00	0	0	0	0
1730937000	0.09141	-0.00011	-0.12	0	0	0	0
1730850600	0.09152	0.01172	14.69	0.07977	0.09611	0.07867	73732
1730764200	0.0798	-0.00528	-6.21	0.082	0.0842	0.039169	24309
1730677800	0.08508	0	0.00	0	0	0	0
1730591400	0.08508	0	0.00	0	0	0	0
1730505000	0.08508	0	0.00	0	0	0	0
1730418600	0.08508	0	0.00	0	0	0	0
1730332200	0.08508	0	0.00	0	0	0	0
1730245800	0.08508	0.00408	5.04	0.040315	0.08557	0.040215	10229
1730159400	0.081	0.035693	78.78	0.08059	0.08163	0.03923	11088
1730073000	0.045307	0	0.00	0	0	0	0
1729986600	0.045307	0	0.00	0	0	0	0
1729900200	0.045307	0	0.00	0	0	0	0
1729813800	0.045307	0	0.00	0	0	0	0
1729727400	0.045307	0	0.00	0	0	0	0
1729641000	0.045307	0	0.00	0	0	0	0
1729554600	0.045307	0	0.00	0.044943	0.045715	0.044112	0
1729468200	0.045307	8.1E-5	0.18	0	0	0	0
1729381800	0.045226	-0.043724	-49.16	0.08893	0.09064	0.044413	7214
1729295400	0.08895	0.044963	102.22	0.08672	0.08895	0.044103	12081
1729209000	0.043987	-0.000782	-1.75	0.045246	0.08773	0.043726	7579