Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Storj | STORJBTC | UpBit | 78.321.018 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000011 | 1,33% | 0,00000841 | 0,00000845 | 0,00000858 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000841 | 0,00000841 | 0,00000841 | 0,00000830 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 03:40:20 | 165,32 | 0,00000841 | BTC |
STORJBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STORJBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000830 | -0,00000012 | -1,43% | 0,00000842 | 0,00000842 | 0,00000830 | 372,00 |
| 19 Apr 2024 | 0,00000842 | 0,00000000 | 0,00% | 0,00000820 | 0,00000842 | 0,00000820 | 795,00 |
| 18 Apr 2024 | 0,00000842 | 0,00000034 | 4,21% | 0,00000808 | 0,00000842 | 0,00000808 | 1.013,00 |
| 17 Apr 2024 | 0,00000808 | 0,00000000 | 0,00% | 0,00000808 | 0,00000808 | 0,00000808 | 3.791,00 |
| 16 Apr 2024 | 0,00000808 | -0,00000026 | -3,12% | 0,00000823 | 0,00000843 | 0,00000806 | 4.450,00 |
| 15 Apr 2024 | 0,00000834 | 0,00000074 | 9,74% | 0,00000762 | 0,00000834 | 0,00000760 | 11.176,00 |
| 14 Apr 2024 | 0,00000760 | -0,00000100 | -11,39% | 0,00000872 | 0,00000872 | 0,00000730 | 18.916,00 |
| 13 Apr 2024 | 0,00000878 | -0,00000100 | -10,20% | 0,00000980 | 0,00000980 | 0,00000864 | 43.906,00 |
| 12 Apr 2024 | 0,00000980 | 0,00000003 | 0,31% | 0,00000985 | 0,00000985 | 0,00000977 | 2.889,00 |
| 11 Apr 2024 | 0,00000977 | -0,00000053 | -5,15% | 0,00001005 | 0,00001006 | 0,00000977 | 3.225,00 |
| 10 Apr 2024 | 0,00001030 | 0,00000006 | 0,59% | 0,00001038 | 0,00001048 | 0,00001025 | 1.652,00 |
| 09 Apr 2024 | 0,00001024 | 0,00000004 | 0,39% | 0,00001015 | 0,00001024 | 0,00001005 | 866,00 |
| 08 Apr 2024 | 0,00001020 | 0,00000000 | 0,00% | 0,00001020 | 0,00001020 | 0,00001020 | 446,00 |
| 07 Apr 2024 | 0,00001020 | 0,00000005 | 0,49% | 0,00001020 | 0,00001020 | 0,00001020 | 65,00 |
| 06 Apr 2024 | 0,00001015 | -0,00000007 | -0,68% | 0,00001022 | 0,00001035 | 0,00001008 | 1.281,00 |
| 05 Apr 2024 | 0,00001022 | -0,00000001 | -0,10% | 0,00001026 | 0,00001033 | 0,00001022 | 2.009,00 |
| 04 Apr 2024 | 0,00001023 | -0,00000008 | -0,78% | 0,00000998 | 0,00001060 | 0,00000998 | 2.220,00 |
| 03 Apr 2024 | 0,00001031 | -0,00000026 | -2,46% | 0,00001000 | 0,00001042 | 0,00001000 | 2.295,00 |
| 02 Apr 2024 | 0,00001057 | -0,00000058 | -5,20% | 0,00001115 | 0,00001140 | 0,00001057 | 6.905,00 |
| 01 Apr 2024 | 0,00001115 | -0,00000014 | -1,24% | 0,00001115 | 0,00001115 | 0,00001115 | 856,00 |
| 31 Mär 2024 | 0,00001129 | -0,00000029 | -2,50% | 0,00001155 | 0,00001170 | 0,00001129 | 2.756,00 |
| 30 Mär 2024 | 0,00001158 | -0,00000004 | -0,34% | 0,00001162 | 0,00001189 | 0,00001135 | 8.832,00 |
| 29 Mär 2024 | 0,00001162 | 0,00000048 | 4,31% | 0,00001150 | 0,00001209 | 0,00001121 | 13.957,00 |
| 28 Mär 2024 | 0,00001114 | -0,00000008 | -0,71% | 0,00001145 | 0,00001162 | 0,00001110 | 28.291,00 |
| 27 Mär 2024 | 0,00001122 | 0,00000042 | 3,89% | 0,00001097 | 0,00001142 | 0,00001097 | 8.951,00 |
| 26 Mär 2024 | 0,00001080 | 0,00000000 | 0,00% | 0,00001092 | 0,00001092 | 0,00001077 | 1.516,00 |
| 25 Mär 2024 | 0,00001080 | -0,00000006 | -0,55% | 0,00001098 | 0,00001098 | 0,00001079 | 1.873,00 |
| 24 Mär 2024 | 0,00001086 | 0,00000003 | 0,28% | 0,00001097 | 0,00001100 | 0,00001077 | 944,00 |
| 23 Mär 2024 | 0,00001083 | -0,00000003 | -0,28% | 0,00001086 | 0,00001086 | 0,00001070 | 9.247,00 |
| 22 Mär 2024 | 0,00001086 | 0,00000033 | 3,13% | 0,00001060 | 0,00001094 | 0,00001049 | 16.419,00 |
| 21 Mär 2024 | 0,00001053 | 0,00000037 | 3,64% | 0,00001016 | 0,00001068 | 0,00001001 | 4.088,00 |
