Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Reserve Rights | RSRBTC | UpBit | 176.088.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -10,00% | 0,00000009 | 0,00000009 | 0,00000010 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000010 | 0,00000010 | 0,00000009 | 0,00000010 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 08:20:53 | 100.000,00 | 0,00000009 | BTC |
RSRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RSRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 4.349.645,00 |
22 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | 25.069.773,00 |
21 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000009 | 0,00000011 | 0,00000009 | 16.313.111,00 |
20 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000010 | 0,00000010 | 0,00000009 | 4.328.362,00 |
19 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | 7.510.696,00 |
18 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | 13.414.469,00 |
17 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000008 | 16.871.811,00 |
16 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 26.572.593,00 |
15 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 25.281.795,00 |
14 Apr 2024 | 0,00000009 | -0,00000002 | -18,18% | 0,00000010 | 0,00000011 | 0,00000008 | 42.210.023,00 |
13 Apr 2024 | 0,00000011 | -0,00000002 | -15,38% | 0,00000013 | 0,00000013 | 0,00000010 | 27.348.668,00 |
12 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 8.446.945,00 |
11 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000012 | 15.693.867,00 |
10 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000015 | 0,00000015 | 0,00000013 | 6.614.818,00 |
09 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 11.518.326,00 |
08 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000015 | 0,00000013 | 10.801.861,00 |
07 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 7.845.818,00 |
06 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000013 | 47.629.606,00 |
05 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000016 | 0,00000013 | 17.302.156,00 |
04 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000013 | 17.899.302,00 |
03 Apr 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000017 | 0,00000014 | 28.402.806,00 |
02 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000018 | 0,00000014 | 70.233.618,00 |
01 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000015 | 0,00000016 | 0,00000014 | 30.853.639,00 |
31 Mär 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000017 | 0,00000014 | 94.987.723,00 |
30 Mär 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000016 | 0,00000014 | 32.344.917,00 |
29 Mär 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | 57.718.644,00 |
28 Mär 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000018 | 0,00000018 | 0,00000015 | 37.848.931,00 |
27 Mär 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000015 | 0,00000019 | 0,00000014 | 76.770.716,00 |
26 Mär 2024 | 0,00000016 | 0,00000004 | 33,33% | 0,00000011 | 0,00000016 | 0,00000011 | 82.246.489,00 |
25 Mär 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000011 | 23.751.105,00 |
24 Mär 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000014 | 0,00000012 | 52.263.708,00 |