Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| iEx.ec | RLCBTC | UpBit | 225.833.550 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000237 | 5,02% | 0,00004961 | 0,00004921 | 0,00004969 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004726 | 0,00005052 | 0,00004691 | 0,00004724 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 00:31:30 | 22,69 | 0,00004961 | BTC |
RLCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RLCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00004724 | 0,00000200 | 4,45% | 0,00004428 | 0,00005281 | 0,00004396 | 234.354,00 |
| 06 Mai 2024 | 0,00004492 | 0,00000300 | 7,23% | 0,00004151 | 0,00004492 | 0,00004098 | 16.113,00 |
| 05 Mai 2024 | 0,00004151 | -0,00000041 | -0,98% | 0,00004192 | 0,00004236 | 0,00004151 | 13.846,00 |
| 04 Mai 2024 | 0,00004192 | -0,00000100 | -2,33% | 0,00004292 | 0,00004355 | 0,00004192 | 26.899,00 |
| 03 Mai 2024 | 0,00004292 | -0,00000047 | -1,08% | 0,00004296 | 0,00004328 | 0,00004200 | 19.073,00 |
| 02 Mai 2024 | 0,00004339 | 0,00000200 | 4,85% | 0,00004123 | 0,00004339 | 0,00004026 | 12.764,00 |
| 01 Mai 2024 | 0,00004123 | -0,00000200 | -4,65% | 0,00004273 | 0,00004283 | 0,00003938 | 19.741,00 |
| 30 Apr 2024 | 0,00004301 | -0,00000100 | -2,27% | 0,00004408 | 0,00004408 | 0,00004273 | 3.639,00 |
| 29 Apr 2024 | 0,00004401 | 0,00000011 | 0,25% | 0,00004425 | 0,00004600 | 0,00004401 | 7.769,00 |
| 28 Apr 2024 | 0,00004390 | 0,00000088 | 2,05% | 0,00004339 | 0,00004414 | 0,00004230 | 4.097,00 |
| 27 Apr 2024 | 0,00004302 | -0,00000200 | -4,44% | 0,00004398 | 0,00004398 | 0,00004278 | 6.221,00 |
| 26 Apr 2024 | 0,00004507 | 0,00000100 | 2,29% | 0,00004370 | 0,00004633 | 0,00004258 | 6.128,00 |
| 25 Apr 2024 | 0,00004370 | -0,00000100 | -2,23% | 0,00004459 | 0,00004876 | 0,00004370 | 22.209,00 |
| 24 Apr 2024 | 0,00004476 | -0,00000042 | -0,93% | 0,00004540 | 0,00004662 | 0,00004417 | 16.637,00 |
| 23 Apr 2024 | 0,00004518 | -0,00000100 | -2,15% | 0,00004639 | 0,00004697 | 0,00004518 | 8.835,00 |
| 22 Apr 2024 | 0,00004641 | 0,00000100 | 2,21% | 0,00004555 | 0,00004754 | 0,00004521 | 13.709,00 |
| 21 Apr 2024 | 0,00004516 | 0,00000300 | 7,05% | 0,00004278 | 0,00004516 | 0,00004231 | 17.897,00 |
| 20 Apr 2024 | 0,00004257 | 0,00000300 | 7,51% | 0,00003936 | 0,00004444 | 0,00003864 | 19.418,00 |
| 19 Apr 2024 | 0,00003995 | 0,00000100 | 2,59% | 0,00003886 | 0,00003995 | 0,00003838 | 11.237,00 |
| 18 Apr 2024 | 0,00003866 | 0,00000086 | 2,28% | 0,00003756 | 0,00003939 | 0,00003684 | 6.000,00 |
| 17 Apr 2024 | 0,00003780 | 0,00000051 | 1,37% | 0,00003702 | 0,00003810 | 0,00003636 | 9.997,00 |
| 16 Apr 2024 | 0,00003729 | -0,00000100 | -2,59% | 0,00003828 | 0,00003970 | 0,00003688 | 18.025,00 |
| 15 Apr 2024 | 0,00003854 | 0,00000300 | 8,38% | 0,00003560 | 0,00003909 | 0,00003457 | 15.320,00 |
| 14 Apr 2024 | 0,00003580 | -0,00000500 | -12,17% | 0,00004044 | 0,00004092 | 0,00003110 | 54.868,00 |
| 13 Apr 2024 | 0,00004110 | -0,00000600 | -12,68% | 0,00004726 | 0,00004785 | 0,00003763 | 25.126,00 |
| 12 Apr 2024 | 0,00004730 | -0,00000200 | -4,07% | 0,00004938 | 0,00004991 | 0,00004726 | 7.494,00 |
| 11 Apr 2024 | 0,00004915 | -0,00000200 | -3,93% | 0,00005072 | 0,00005128 | 0,00004788 | 15.683,00 |
| 10 Apr 2024 | 0,00005088 | 0,00000100 | 2,02% | 0,00005081 | 0,00005216 | 0,00005024 | 22.903,00 |
| 09 Apr 2024 | 0,00004942 | 0,00000028 | 0,57% | 0,00004904 | 0,00004945 | 0,00004767 | 5.567,00 |
| 08 Apr 2024 | 0,00004914 | 0,00000030 | 0,61% | 0,00004884 | 0,00004940 | 0,00004872 | 3.944,00 |
| 07 Apr 2024 | 0,00004884 | 0,00000032 | 0,66% | 0,00004852 | 0,00005000 | 0,00004852 | 4.026,00 |
