Napoli Fan TokenNAP

US$ 1,45

-0,081725

(

-5,34%

)

Offizielle Links

Website

Info

Rang 573

chiliZ

Token

Nicht minierbar

Gebot

US$ 1,44

Börse

UPBT

Angebot

US$ 1,51

Letzter Handelszeitpunkt

16:58:13

Volumen (24 Stunden)

$ 3.527

Letzte Handelsgröße

107,22

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,46

Vollständig verwässerte Marktkapitalisierung

US$ 14.494.250

Genesis-Datum

14.4.2022

Tagesbereich 1,45-1,56

52-Wochen-Bereich 1,26-4,06

Umlaufendes Angebot 6.067.936 / 10.000.000

60.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.45	Gate.io	1195.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1.717,99	1727461041	NAP/USDT	https://gate.io/trade/NAP_USDT	USDT	1	https://gate.io/trade/NAP_USDT	51.2927462175	29 Minutes vor
1.48	DigiFinex	962.0648	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.412,77	1727462365	NAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/NAP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NAP	41.2668888034	7 Minutes vor
2.207E-5	Upbit	173.45899953	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003883	1727461475	NAP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	7.44036497911	22 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.52087694	-0.07145198	-4.69807767616	1.38342008	1.65290488	606.93250182	CX
4	1.45634242	-0.00691746	-0.474988567592	1.30152586	1.65290488	1038.93052356	CX
12	1.457099	-0.00767404	-0.526665655525	1.26218507	2.67366177	15202.7613519	CX
26	2.33108058	-0.88165562	-37.8217564663	1.26218507	4.06233703	42882.8138521	CX
52	2.8063587	-1.35693374	-48.3521133631	1.26218507	4.06233703	44137.9218949	CX
156	4.14701893	-2.69759397	-65.0489909869	1.26218507	11.82350842	70467.4148477	CX
260	4.14701893	-2.69759397	-65.0489909869	1.26218507	11.82350842	70467.4148477	CX

Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	1.5306044	0.05	3.41	1.48504654	1.54501474	1.39768647	909
1727308200	1.48015408	-0.03	-2.16	1.51095596	1.51914425	1.4427	1039
1727221800	1.51289036	0.02	1.11	1.49515967	1.51348446	1.38342008	46
1727135400	1.49627761	0.03	1.77	1.6165475	1.65290488	1.39361905	122
1727049000	1.47023798	-0.03	-2.24	1.5007522	1.50201032	1.38351602	1720
1726962600	1.50399968	0.01	0.41	1.50045417	1.50399968	1.41317312	77
1726876200	1.49781974	-0.03	-1.66	1.52087694	1.54935162	1.43374755	332
1726789800	1.52308439	0.06	4.06	1.47654104	1.5434174	1.4093882	2401
1726703400	1.46365535	0.01	0.60	1.45563862	1.46690958	1.3277795	149
1726617000	1.45491804	0.05	3.37	1.40543737	1.47714422	1.33902137	625
1726530600	1.40750458	-0.02	-1.45	1.42909218	1.42977032	1.36373571	88
1726444200	1.42826577	0.01	0.54	1.42042249	1.45839821	1.39490128	31
1726357800	1.42062961	-0.09	-5.83	1.5074943	1.51013769	1.3990052	44
1726271400	1.50861605	0.02	1.33	1.48864323	1.51047334	1.34818561	3061
1726185000	1.48877962	0.02	1.41	1.46869812	1.49846185	1.46814308	0
1726098600	1.46808192	-0.01	-0.42	1.47481362	1.48420669	1.42171488	488
1726012200	1.47421405	0.01	0.50	1.46265781	1.48509466	1.44825734	96
1725925800	1.46690734	0.06	3.92	1.6165475	1.65290488	1.40561611	27
1725839400	1.41157336	0.02	1.14	1.39771474	1.42051333	1.30152586	61
1725753000	1.39571885	0.01	0.41	1.39283931	1.41444165	1.38658178	0
1725666600	1.39005214	-0.05	-3.19	1.43627303	1.46890003	1.35556244	1385
1725580200	1.43580689	-0.07	-4.64	1.50871759	1.5147207	1.31782544	1879
1725493800	1.50568768	0.09	6.63	1.40618396	1.52167811	1.31985415	5651
1725407400	1.41205274	-0.05	-3.49	1.46236329	1.49281208	1.3532155	3924
1725321000	1.46312572	0.05	3.20	1.6165475	1.65290488	1.36665042	283
1725234600	1.41773853	-0.04	-2.95	1.46096214	1.46298171	1.3626623	59
1725148200	1.46089275	-0.03	-2.10	1.49243786	1.4985327	1.39337945	38
1725061800	1.49220556	0.03	2.33	1.45634242	1.50549693	1.35096793	2462
1724975400	1.45825122	-0.01	-0.61	1.46328949	1.51649255	1.34536984	120
1724889000	1.46719367	-0.02	-1.63	1.4874145	1.50260572	1.36153969	1126
1724802600	1.49150275	-0.05	-3.38	1.59325452	1.60282811	1.37411977	4486
1724716200	1.54369508	-0.14	-8.30	1.68555749	1.68788133	1.51544053	9684
1724629800	1.6833921	0.04	2.74	1.64346009	1.70235026	1.54180491	2278
1724543400	1.63852236	0.09	5.76	1.551371	1.7018085	1.54695523	5567
1724457000	1.54934619	0.04	2.67	1.5090099	1.69291584	1.4151808	27046
1724370600	1.50904164	0.1	7.24	1.6165475	1.65290488	1.38040986	4221
1724284200	1.40714	-0.02	-1.19	1.42149043	1.53835822	1.39218841	612
1724197800	1.4240206	-0.06	-4.32	1.48853467	1.53697014	1.37418352	714
1724111400	1.48833394	0.11	8.35	1.6165475	1.65290488	1.34274614	212
1724025000	1.37362643	-0.08	-5.51	1.45511023	1.47282441	1.37362643	386
1723938600	1.45370378	-0.03	-2.34	1.44251541	1.45507869	1.37944796	605
1723852200	1.48848667	0.03	2.39	1.4528515	1.51124972	1.35826388	3335
1723765800	1.45371016	-0.07	-4.85	1.52553394	1.55197706	1.4223462	332
1723679400	1.52773587	0.02	1.33	1.50761921	1.55573652	1.438878	1143
1723593000	1.50770041	-0.06	-3.67	1.56401558	1.57796131	1.4651832	5281
1723506600	1.56517814	-0.01	-0.43	1.6165475	1.65290488	1.43831261	92
1723420200	1.57198462	-0.06	-3.63	1.63771289	1.65451836	1.48565382	53
1723333800	1.63115118	0	0.07	1.63520215	1.65149999	1.49970801	512
1723247400	1.63008048	-0.04	-2.21	1.66564213	1.66564213	1.505412	34
1723161000	1.66697117	0.13	8.47	1.53370978	1.69036525	1.49206833	32
1723074600	1.5368655	-0.03	-1.79	1.56654355	1.60102603	1.37690565	1779
1722988200	1.56485314	0.12	8.32	1.43728913	1.59500951	1.35225034	3824
1722901800	1.44460963	-0.1	-6.42	1.6165475	1.65290488	1.26218507	8706
1722815400	1.54367138	0.02	1.64	1.516725	1.62419696	1.44367648	443
1722729000	1.518811	0.01	0.82	1.50605714	1.59973945	1.42561019	5768
1722642600	1.50652988	-0.14	-8.66	1.65394248	1.70743248	1.50032338	12962
1722556200	1.64928666	0.03	1.96	1.6165475	1.65779363	1.52610238	481
1722469800	1.617609	-0.04	-2.50	1.65756125	1.67513904	1.53543661	1199
1722383400	1.65913865	0.13	8.28	1.53227569	1.66789255	1.51197691	3004
1722297000	1.53224496	-0.12	-7.27	2.57992521	2.67366177	1.52523572	185574
1722210600	1.65233248	0.06	3.71	1.58657873	1.65275608	1.54318141	485
1722124200	1.59323486	-0.09	-5.47	1.68560016	1.68989799	1.4719699	3329
1722037800	1.68549815	-0	-0.25	1.69077036	1.70237034	1.5843644	5322
1721951400	1.68965035	0.07	4.12	1.62312946	1.69576059	1.53064655	7666
1721865000	1.62273979	0.01	0.51	1.61482809	1.65993064	1.57491221	437
1721778600	1.61446677	-0.03	-1.53	1.64008444	1.64884361	1.53129194	5296
1721692200	1.63953932	0.04	2.25	2.57992521	2.67366177	1.57226844	184899
1721605800	1.60340775	-0.05	-2.90	1.64935093	1.66366571	1.5767186	12444
1721519400	1.65129097	0.06	3.88	1.58920345	1.66145779	1.57935539	148
1721433000	1.58968703	-0.06	-3.51	1.64781464	1.67800701	1.52831357	3089
1721346600	1.64757353	0	0.26	1.64121403	1.69807487	1.57316633	18276
1721260200	1.64337961	0.03	2.07	1.59536643	1.71270819	1.58676878	16180
1721173800	1.61000404	0.01	0.59	1.60313278	1.75503539	1.58287794	65435
1721087400	1.6005666	0.03	2.15	2.57992521	2.67366177	1.58746572	199794
1721001000	1.56689223	-0.11	-6.59	1.67751226	1.72820607	1.5625779	47440
1720914600	1.67736188	0.1	6.56	1.56883282	1.85291158	1.5650626	161696
1720828200	1.5740794	0.07	4.54	1.5054249	1.65539327	1.50385173	1781
1720741800	1.50565747	-0.05	-2.98	1.54823489	1.6604412	1.5007608	1215
1720655400	1.55188679	0.07	4.94	1.47626482	1.57906062	1.46197615	824
1720569000	1.47885155	0.02	1.33	1.46074192	1.5008064	1.45012416	1261
1720482600	1.45939132	0.1	7.03	2.57992521	2.67366177	1.36843537	183980
1720396200	1.3634823	-0.18	-11.70	1.54381585	1.55001236	1.36294577	725
1720309800	1.54417189	0.09	6.36	1.44881173	1.55264373	1.37704798	1132
1720223400	1.45181835	-0.01	-0.90	1.457099	1.46837151	1.37050387	5122
1720137000	1.46502348	-0.07	-4.46	1.53234091	1.57963999	1.45529203	7143
1720050600	1.53347381	-0.08	-5.21	1.61943891	1.63189607	1.50884832	271
1719964200	1.61782576	-0.03	-1.87	1.65046875	1.65495198	1.55201965	940
1719877800	1.64860972	0.08	4.84	2.57992521	2.77912988	1.57004047	184004
1719791400	1.57251474	0.01	0.72	1.56246665	1.57738509	1.52019682	1028
1719705000	1.56126679	-0.07	-4.05	1.62661248	1.63461178	1.56019451	288
1719618600	1.62709767	0.04	2.31	1.59202126	1.64382365	1.518224	2995
1719532200	1.59038636	0.1	6.84	1.48930547	1.6011433	1.48373617	479