Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polygon | MATICBTC | UpBit | 6.667.938.364 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000013 | 1,14% | 0,00001155 | 0,00001125 | 0,00001154 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001134 | 0,00001201 | 0,00001134 | 0,00001142 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 18:00:33 | 0,000197 | 0,00001155 | BTC |
MATICBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MATICBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00001142 | 0,00000005 | 0,44% | 0,00001137 | 0,00001153 | 0,00001137 | 1.309,00 |
| 05 Mai 2024 | 0,00001137 | -0,00000033 | -2,82% | 0,00001170 | 0,00001170 | 0,00001137 | 24.705,00 |
| 04 Mai 2024 | 0,00001170 | -0,00000052 | -4,26% | 0,00001222 | 0,00001222 | 0,00001170 | 6.691,00 |
| 03 Mai 2024 | 0,00001222 | 0,00000052 | 4,44% | 0,00001195 | 0,00001222 | 0,00001194 | 1.972,00 |
| 02 Mai 2024 | 0,00001170 | 0,00000066 | 5,98% | 0,00001104 | 0,00001178 | 0,00001104 | 18.201,00 |
| 01 Mai 2024 | 0,00001104 | -0,00000008 | -0,72% | 0,00001098 | 0,00001112 | 0,00001079 | 1.070,00 |
| 30 Apr 2024 | 0,00001112 | -0,00000042 | -3,64% | 0,00001144 | 0,00001146 | 0,00001112 | 7.645,00 |
| 29 Apr 2024 | 0,00001154 | 0,00000009 | 0,79% | 0,00001154 | 0,00001154 | 0,00001154 | 629,00 |
| 28 Apr 2024 | 0,00001145 | 0,00000026 | 2,32% | 0,00001100 | 0,00001145 | 0,00001097 | 3.169,00 |
| 27 Apr 2024 | 0,00001119 | -0,00000006 | -0,53% | 0,00001128 | 0,00001128 | 0,00001117 | 1.053,00 |
| 26 Apr 2024 | 0,00001125 | 0,00000025 | 2,27% | 0,00001100 | 0,00001125 | 0,00001098 | 2.308,00 |
| 25 Apr 2024 | 0,00001100 | 0,00000006 | 0,55% | 0,00001114 | 0,00001173 | 0,00001100 | 13.167,00 |
| 24 Apr 2024 | 0,00001094 | -0,00000038 | -3,36% | 0,00001126 | 0,00001126 | 0,00001091 | 15.794,00 |
| 23 Apr 2024 | 0,00001132 | 0,00000044 | 4,04% | 0,00001114 | 0,00001141 | 0,00001095 | 9.011,00 |
| 22 Apr 2024 | 0,00001088 | -0,00000063 | -5,47% | 0,00001127 | 0,00001141 | 0,00001088 | 4.630,00 |
| 21 Apr 2024 | 0,00001151 | 0,00000085 | 7,97% | 0,00001066 | 0,00001151 | 0,00001066 | 3.698,00 |
| 20 Apr 2024 | 0,00001066 | -0,00000009 | -0,84% | 0,00001066 | 0,00001066 | 0,00001033 | 7.214,00 |
| 19 Apr 2024 | 0,00001075 | -0,00000020 | -1,83% | 0,00001091 | 0,00001097 | 0,00001066 | 29.369,00 |
| 18 Apr 2024 | 0,00001095 | -0,00000002 | -0,18% | 0,00001097 | 0,00001115 | 0,00001079 | 14.443,00 |
| 17 Apr 2024 | 0,00001097 | -0,00000035 | -3,09% | 0,00001111 | 0,00001137 | 0,00001097 | 33.695,00 |
| 16 Apr 2024 | 0,00001132 | 0,00000045 | 4,14% | 0,00001088 | 0,00001132 | 0,00001084 | 8.720,00 |
| 15 Apr 2024 | 0,00001087 | 0,00000061 | 5,95% | 0,00001028 | 0,00001095 | 0,00000999 | 27.264,00 |
| 14 Apr 2024 | 0,00001026 | -0,00000100 | -8,80% | 0,00001136 | 0,00001148 | 0,00000953 | 50.009,00 |
| 13 Apr 2024 | 0,00001136 | -0,00000100 | -7,98% | 0,00001258 | 0,00001258 | 0,00001108 | 31.542,00 |
| 12 Apr 2024 | 0,00001253 | -0,00000005 | -0,40% | 0,00001258 | 0,00001258 | 0,00001248 | 6.534,00 |
| 11 Apr 2024 | 0,00001258 | -0,00000042 | -3,23% | 0,00001293 | 0,00001293 | 0,00001258 | 8.252,00 |
| 10 Apr 2024 | 0,00001300 | -0,00000019 | -1,44% | 0,00001319 | 0,00001334 | 0,00001300 | 4.749,00 |
| 09 Apr 2024 | 0,00001319 | 0,00000012 | 0,92% | 0,00001300 | 0,00001319 | 0,00001281 | 5.471,00 |
| 08 Apr 2024 | 0,00001307 | -0,00000014 | -1,06% | 0,00001318 | 0,00001320 | 0,00001300 | 2.780,00 |
| 07 Apr 2024 | 0,00001321 | 0,00000009 | 0,69% | 0,00001311 | 0,00001323 | 0,00001301 | 2.153,00 |
