Everipedia IQIQ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,005211

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 821

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,005196

Börse

CRTO

Angebot

US$ 0,00522

Letzter Handelszeitpunkt

02:47:07

Volumen (24 Stunden)

$ 2.396.961

Letzte Handelsgröße

870,00

Volumen/Marktkapitalisierung (24 Stunden)

15,50%

Handelspreis

US$ 0,005211

Vollständig verwässerte Marktkapitalisierung

US$ 109.431.000

Genesis-Datum

10.6.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,015692

Umlaufendes Angebot 29.684.274 / 21.000.000.000

0.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.005047	Binance	38035882	/cdn/crypto/logos/exchanges/BINA.png	$ 191.802,86	1740812500	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	96.9702351327	Kürzlich
0.005047	DigiFinex	789036.4032	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.968,75	1740812222	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IQ	2.0116017172	Kürzlich
0.005075	OKX	397557.22214	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.007,01	1740812498	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	3	https://www.okx.com/trade-spot/IQ-USDT	1.01354866201	Kürzlich
0.005055	Crypto.com	1810	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,10	1740812254	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	4	https://crypto.com/exchange/trade/IQ_USD	0.00461448811914	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740787321	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	7 Stundes vor
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740797937	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0	4 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	9	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	10	https://gate.io/trade/IQ_ETH	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.005614	17605.7142857	CX
4	0	0	0	0	0.005782	104087.142857	CX
12	0	0	0	0	0.010999	243228.333333	CX
26	0	0	0	0	0.010999	216305.32967	CX
52	0	0	0	0	0.015692	151330.068032	CX
156	0.00910915	-0.00389815	-42.7937842719	0.00264405	0.01804078	343735.765231	CX
260	0.00887692	-0.00366592	-41.2972066888	0.00087655	2.38312683	431277.677514	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740786600	0.005211	0	0.00	0	0	0	0
1740700200	0.005211	0	0.00	0	0	0	0
1740613800	0.005211	0	0.00	0	0	0	0
1740527400	0.005211	0	0.00	0.005211	0.005211	0.005159	25020
1740441000	0.005211	-0.000208	-3.84	0.005614	0.005614	0.005211	98220
1740354600	0.005419	0	0.00	0	0	0	0
1740268200	0.005419	0	0.00	0	0	0	0
1740181800	0.005419	0	0.00	0	0	0	0
1740095400	0.005419	0	0.00	0	0	0	0
1740009000	0.005419	0	0.00	0	0	0	0
1739922600	0.005419	-0.000155	-2.78	0.00561	0.00573	0.005367	294520
1739836200	0.005574	-5.9E-5	-1.05	0.005626	0.005782	0.005419	89190
1739749800	0.005633	0	0.00	0	0	0	0
1739663400	0.005633	0	0.00	0	0	0	0
1739577000	0.005633	0	0.00	0	0	0	0
1739490600	0.005633	0	0.00	0	0	0	0
1739404200	0.005633	0	0.00	0	0	0	0
1739317800	0.005633	-3.5E-5	-0.62	0.005215	0.005745	0.005215	9990
1739231400	0.005668	0.000259	4.79	0.005481	0.005718	0.005176	450660
1739145000	0.005409	0	0.00	0	0	0	0
1739058600	0.005409	0	0.00	0	0	0	0
1738972200	0.005409	0	0.00	0	0	0	0
1738885800	0.005409	0	0.00	0	0	0	0
1738799400	0.005409	0	0.00	0	0	0	0
1738713000	0.005409	-0.000117	-2.12	0.005523	0.005523	0.005252	1327470
1738626600	0.005526	-0.001071	-16.23	0.0055	0.005526	0.004959	619370
1738540200	0.006597	0	0.00	0	0	0	0
1738453800	0.006597	0	0.00	0	0	0	0
1738367400	0.006597	0	0.00	0	0	0	0
1738281000	0.006597	0	0.00	0	0	0	0
1738194600	0.006597	0	0.00	0	0	0	0
1738108200	0.006597	-0.000128	-1.90	0.006749	0.006749	0.006597	29710
1738021800	0.006725	-0.000426	-5.96	0.007396	0.007671	0.00649	417930
1737935400	0.007151	0	0.00	0	0	0	0
1737849000	0.007151	0	0.00	0	0	0	0
1737762600	0.007151	0	0.00	0	0	0	0
1737676200	0.007151	0	0.00	0	0	0	0
1737589800	0.007151	0	0.00	0	0	0	0
1737503400	0.007151	6.9E-5	0.97	0.007	0.007151	0.006851	75360
1737417000	0.007082	-0.001111	-13.56	0.007396	0.007671	0.006835	778300
1737330600	0.008193	0	0.00	0	0	0	0
1737244200	0.008193	0	0.00	0	0	0	0
1737157800	0.008193	0	0.00	0	0	0	0
1737071400	0.008193	0	0.00	0	0	0	0
1736985000	0.008193	0	0.00	0	0	0	0
1736898600	0.008193	0.000985	13.67	0.007396	0.008193	0.007374	444530
1736812200	0.007208	-0.001292	-15.20	0.007829	0.007829	0.007208	1794890
1736725800	0.0085	0	0.00	0	0	0	0
1736639400	0.0085	-0.001184	-12.23	0.008989	0.008989	0.008284	1111760
1736553000	0.009684	0.002081	27.37	0.0101	0.010999	0.009141	1977300
1736466600	0.007603	0	0.00	0	0	0	0
1736380200	0.007603	0	0.00	0	0	0	0
1736293800	0.007603	-0.000897	-10.55	0.008383	0.008383	0.007603	648980
1736207400	0.0085	0.001023	13.68	0.00782	0.008934	0.00782	1705400
1736121000	0.007477	0	0.00	0	0	0	0
1736034600	0.007477	0	0.00	0	0	0	0
1735948200	0.007477	0.000198	2.72	0.007156	0.007477	0.007156	254110
1735861800	0.007279	0.000265	3.78	0.007118	0.007331	0.007118	432790
1735775400	0.007014	0	0.00	0	0	0	0
1735689000	0.007014	-5.3E-5	-0.75	0.006943	0.00715	0.006943	204020
1735602600	0.007067	-0.000489	-6.47	0.007403	0.007413	0.006973	1068550
1735516200	0.007556	0	0.00	0	0	0	0
1735429800	0.007556	0	0.00	0	0	0	0
1735343400	0.007556	0	0.00	0	0	0	0
1735257000	0.007556	0	0.00	0	0	0	0
1735170600	0.007556	0	0.00	0	0	0	0
1735084200	0.007556	3.6E-5	0.48	0.007486	0.007609	0.007287	236630
1734997800	0.00752	-0.000627	-7.70	0.007459	0.007803	0.00733	1004320
1734911400	0.008147	0	0.00	0	0	0	0
1734825000	0.008147	0	0.00	0	0	0	0
1734738600	0.008147	0	0.00	0	0	0	0
1734652200	0.008147	0	0.00	0	0	0	0
1734565800	0.008147	1.4E-5	0.17	0	0	0	0
1734479400	0.008133	-0.000241	-2.88	0.008401	0.008695	0.008053	1642310
1734393000	0.008374	0.000278	3.43	0.008682	0.008954	0.008349	1384400
1734306600	0.008096	0	0.00	0	0	0	0
1734220200	0.008096	0	0.00	0	0	0	0
1734133800	0.008096	0	0.00	0	0	0	0
1734047400	0.008096	0	0.00	0	0	0	0
1733961000	0.008096	9.6E-5	1.20	0	0	0	0
1733874600	0.008	-0.000564	-6.59	0.008352	0.008458	0.0075	828970
1733788200	0.008564	-9.1E-5	-1.05	0.010213	0.010213	0.008	1476480
1733701800	0.008655	0	0.00	0	0	0	0
1733615400	0.008655	0	0.00	0	0	0	0
1733529000	0.008655	0	0.00	0	0	0	0
1733442600	0.008655	0	0.00	0	0	0	0
1733356200	0.008655	0	0.00	0	0	0	0
1733269800	0.008655	0	0.00	0	0	0	0
1733183400	0.008655	0	0.00	0	0	0	0
1733097000	0.008655	0	0.00	0	0	0	0
1733010600	0.008655	0	0.00	0	0	0	0