Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gitcoin | GTCBTC | UpBit | 69.384.244 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000028 | -1,44% | 0,00001913 | 0,00001913 | 0,00001917 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001931 | 0,00001938 | 0,00001913 | 0,00001941 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 04:55:42 | 61,03 | 0,00001913 | BTC |
GTCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GTCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00001941 | 0,00000038 | 2,00% | 0,00001883 | 0,00001941 | 0,00001864 | 32.250,00 |
| 02 Mai 2024 | 0,00001903 | 0,00000087 | 4,79% | 0,00001833 | 0,00001903 | 0,00001788 | 86.800,00 |
| 01 Mai 2024 | 0,00001816 | -0,00000017 | -0,93% | 0,00001863 | 0,00001863 | 0,00001773 | 28.696,00 |
| 30 Apr 2024 | 0,00001833 | -0,00000045 | -2,40% | 0,00001881 | 0,00001901 | 0,00001828 | 47.845,00 |
| 29 Apr 2024 | 0,00001878 | -0,00000056 | -2,90% | 0,00001950 | 0,00001998 | 0,00001875 | 16.402,00 |
| 28 Apr 2024 | 0,00001934 | 0,00000061 | 3,26% | 0,00001886 | 0,00001957 | 0,00001852 | 21.367,00 |
| 27 Apr 2024 | 0,00001873 | -0,00000042 | -2,19% | 0,00001915 | 0,00001915 | 0,00001845 | 67.264,00 |
| 26 Apr 2024 | 0,00001915 | 0,00000012 | 0,63% | 0,00001920 | 0,00001962 | 0,00001855 | 76.438,00 |
| 25 Apr 2024 | 0,00001903 | -0,00000030 | -1,55% | 0,00001952 | 0,00002004 | 0,00001903 | 61.972,00 |
| 24 Apr 2024 | 0,00001933 | -0,00000027 | -1,38% | 0,00001960 | 0,00001975 | 0,00001901 | 24.809,00 |
| 23 Apr 2024 | 0,00001960 | 0,00000002 | 0,10% | 0,00001939 | 0,00001981 | 0,00001926 | 52.341,00 |
| 22 Apr 2024 | 0,00001958 | -0,00000037 | -1,85% | 0,00002010 | 0,00002013 | 0,00001926 | 72.506,00 |
| 21 Apr 2024 | 0,00001995 | 0,00000100 | 5,39% | 0,00001834 | 0,00002004 | 0,00001834 | 75.444,00 |
| 20 Apr 2024 | 0,00001857 | -0,00000036 | -1,90% | 0,00001878 | 0,00001913 | 0,00001840 | 130.257,00 |
| 19 Apr 2024 | 0,00001893 | -0,00000001 | -0,05% | 0,00001887 | 0,00001915 | 0,00001846 | 88.605,00 |
| 18 Apr 2024 | 0,00001894 | 0,00000029 | 1,55% | 0,00001859 | 0,00001939 | 0,00001821 | 99.483,00 |
| 17 Apr 2024 | 0,00001865 | 0,00000006 | 0,32% | 0,00001859 | 0,00001892 | 0,00001818 | 179.051,00 |
| 16 Apr 2024 | 0,00001859 | -0,00000073 | -3,78% | 0,00001929 | 0,00001969 | 0,00001804 | 69.200,00 |
| 15 Apr 2024 | 0,00001932 | 0,00000200 | 11,32% | 0,00001759 | 0,00001963 | 0,00001720 | 290.154,00 |
| 14 Apr 2024 | 0,00001767 | -0,00000300 | -14,35% | 0,00002085 | 0,00002093 | 0,00001566 | 289.772,00 |
| 13 Apr 2024 | 0,00002090 | -0,00000400 | -16,00% | 0,00002500 | 0,00002522 | 0,00001983 | 254.719,00 |
| 12 Apr 2024 | 0,00002500 | -0,00000100 | -3,84% | 0,00002589 | 0,00002589 | 0,00002472 | 46.210,00 |
| 11 Apr 2024 | 0,00002604 | -0,00000050 | -1,88% | 0,00002660 | 0,00002672 | 0,00002560 | 56.580,00 |
| 10 Apr 2024 | 0,00002654 | -0,00000055 | -2,03% | 0,00002711 | 0,00002739 | 0,00002654 | 90.709,00 |
| 09 Apr 2024 | 0,00002709 | 0,00000070 | 2,65% | 0,00002639 | 0,00002758 | 0,00002609 | 89.268,00 |
| 08 Apr 2024 | 0,00002639 | 0,00000045 | 1,73% | 0,00002634 | 0,00002675 | 0,00002608 | 25.427,00 |
| 07 Apr 2024 | 0,00002594 | -0,00000014 | -0,54% | 0,00002608 | 0,00002664 | 0,00002594 | 48.517,00 |
| 06 Apr 2024 | 0,00002608 | -0,00000088 | -3,26% | 0,00002688 | 0,00002704 | 0,00002568 | 99.116,00 |
| 05 Apr 2024 | 0,00002696 | -0,00000044 | -1,61% | 0,00002744 | 0,00002751 | 0,00002659 | 171.797,00 |
| 04 Apr 2024 | 0,00002740 | 0,00000005 | 0,18% | 0,00002738 | 0,00002772 | 0,00002669 | 138.905,00 |
