Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
The Force Token [ForTube] | FORBTC | UpBit | 12.071.215 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000033 | 0,00000032 | 0,00000033 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000033 | 0,00000033 | 0,00000031 | 0,00000033 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 12:52:56 | 1.640,26 | 0,00000033 | BTC |
FORBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FORBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000033 | 0,00000034 | 0,00000031 | 3.270.279,00 |
18 Apr 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000032 | 0,00000034 | 0,00000031 | 1.883.131,00 |
17 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000031 | 0,00000033 | 0,00000030 | 4.066.708,00 |
16 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000030 | 5.253.028,00 |
15 Apr 2024 | 0,00000032 | 0,00000003 | 10,34% | 0,00000030 | 0,00000032 | 0,00000029 | 4.773.095,00 |
14 Apr 2024 | 0,00000029 | -0,00000003 | -9,38% | 0,00000033 | 0,00000033 | 0,00000029 | 17.089.672,00 |
13 Apr 2024 | 0,00000032 | -0,00000004 | -11,11% | 0,00000036 | 0,00000037 | 0,00000032 | 18.993.905,00 |
12 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000038 | 0,00000038 | 0,00000036 | 14.851.207,00 |
11 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000038 | 0,00000036 | 14.045.334,00 |
10 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000038 | 0,00000036 | 7.655.094,00 |
09 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000038 | 0,00000039 | 0,00000036 | 10.749.454,00 |
08 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000039 | 0,00000036 | 10.503.707,00 |
07 Apr 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000036 | 0,00000038 | 0,00000036 | 12.610.264,00 |
06 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000038 | 0,00000039 | 0,00000035 | 26.542.650,00 |
05 Apr 2024 | 0,00000037 | -0,00000004 | -9,76% | 0,00000041 | 0,00000042 | 0,00000037 | 29.834.124,00 |
04 Apr 2024 | 0,00000041 | -0,00000009 | -18,00% | 0,00000049 | 0,00000050 | 0,00000040 | 68.882.359,00 |
03 Apr 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000051 | 0,00000052 | 0,00000049 | 5.299.846,00 |
02 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000054 | 0,00000051 | 6.706.880,00 |
01 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000053 | 0,00000054 | 0,00000052 | 5.535.626,00 |
31 Mär 2024 | 0,00000054 | 0,00000000 | 0,00% | 0,00000054 | 0,00000057 | 0,00000053 | 14.373.038,00 |
30 Mär 2024 | 0,00000054 | -0,00000008 | -12,90% | 0,00000062 | 0,00000065 | 0,00000053 | 35.914.560,00 |
29 Mär 2024 | 0,00000062 | 0,00000002 | 3,33% | 0,00000060 | 0,00000083 | 0,00000056 | 136.378.893,00 |
28 Mär 2024 | 0,00000060 | 0,00000009 | 17,65% | 0,00000051 | 0,00000064 | 0,00000050 | 12.778.850,00 |
27 Mär 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000049 | 0,00000051 | 0,00000047 | 2.388.537,00 |
26 Mär 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000050 | 0,00000047 | 2.072.416,00 |
25 Mär 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000050 | 0,00000051 | 0,00000049 | 309.612,00 |
24 Mär 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000051 | 0,00000049 | 1.220.805,00 |
23 Mär 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000047 | 1.273.048,00 |
22 Mär 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000050 | 0,00000047 | 1.397.359,00 |
21 Mär 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000049 | 0,00000046 | 1.761.642,00 |
20 Mär 2024 | 0,00000049 | 0,00000002 | 4,26% | 0,00000047 | 0,00000050 | 0,00000045 | 4.565.545,00 |