ELFBTC

Aelf Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Aelf ELFBTC UpBit 66.453.562 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000681 0,00000668 0,00000679
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000681 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
UpBit - 0,00000000 0,00000681 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00000000 0,00000000 ELF ELFEUR ELFGBP ELFUSD

ELFBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

ELFBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
25 Jun 2022 0,00000681 0,00000017 2,56% 0,00000665 0,00000681 0,00000663 33.454,00
24 Jun 2022 0,00000664 -0,00000014 -2,06% 0,00000662 0,00000677 0,00000662 7.639,00
23 Jun 2022 0,00000678 0,00000028 4,31% 0,00000659 0,00000678 0,00000659 3.949,00
22 Jun 2022 0,00000650 0,00000008 1,25% 0,00000680 0,00000680 0,00000650 3.389,00
21 Jun 2022 0,00000642 -0,00000003 -0,47% 0,00000640 0,00000655 0,00000640 5.261,00
20 Jun 2022 0,00000645 -0,00000001 -0,15% 0,00000653 0,00000666 0,00000645 40.299,00
19 Jun 2022 0,00000646 0,00000000 0,00% 0,00000646 0,00000646 0,00000646 0,00
18 Jun 2022 0,00000646 0,00000006 0,94% 0,00000646 0,00000663 0,00000646 1.193,00
17 Jun 2022 0,00000640 0,00000039 6,49% 0,00000587 0,00000645 0,00000587 7.869,00
16 Jun 2022 0,00000601 0,00000051 9,27% 0,00000571 0,00000619 0,00000554 101.999,00
15 Jun 2022 0,00000550 0,00000010 1,85% 0,00000539 0,00000551 0,00000539 2.052,00
14 Jun 2022 0,00000540 0,00000033 6,51% 0,00000528 0,00000541 0,00000489 32.360,00
13 Jun 2022 0,00000507 -0,00000011 -2,12% 0,00000510 0,00000510 0,00000494 6.998,00
12 Jun 2022 0,00000518 -0,00000016 -3,00% 0,00000542 0,00000542 0,00000518 4.001,00
11 Jun 2022 0,00000534 -0,00000032 -5,65% 0,00000558 0,00000558 0,00000531 4.638,00
10 Jun 2022 0,00000566 -0,00000003 -0,53% 0,00000565 0,00000566 0,00000564 2.264,00
09 Jun 2022 0,00000569 -0,00000018 -3,07% 0,00000582 0,00000582 0,00000569 1.580,00
08 Jun 2022 0,00000587 -0,00000015 -2,49% 0,00000608 0,00000608 0,00000576 15.898,00
07 Jun 2022 0,00000602 -0,00000013 -2,11% 0,00000598 0,00000629 0,00000578 9.516,00
06 Jun 2022 0,00000615 0,00000063 11,41% 0,00000559 0,00000628 0,00000559 66.548,00
05 Jun 2022 0,00000552 0,00000000 0,00% 0,00000552 0,00000552 0,00000552 0,00
04 Jun 2022 0,00000552 -0,00000038 -6,44% 0,00000562 0,00000575 0,00000552 36.072,00
03 Jun 2022 0,00000590 0,00000055 10,28% 0,00000561 0,00000679 0,00000556 87.505,00
02 Jun 2022 0,00000535 0,00000025 4,90% 0,00000507 0,00000538 0,00000507 6.413,00
01 Jun 2022 0,00000510 -0,00000010 -1,92% 0,00000520 0,00000520 0,00000510 16.530,00
31 Mai 2022 0,00000520 0,00000000 0,00% 0,00000520 0,00000520 0,00000520 17.372,00
30 Mai 2022 0,00000520 -0,00000015 -2,80% 0,00000526 0,00000526 0,00000517 3.071,00
29 Mai 2022 0,00000535 -0,00000001 -0,19% 0,00000536 0,00000536 0,00000520 36.740,00
28 Mai 2022 0,00000536 0,00000013 2,49% 0,00000518 0,00000638 0,00000518 152.324,00
27 Mai 2022 0,00000523 -0,00000011 -2,06% 0,00000546 0,00000570 0,00000523 2.506,00
26 Mai 2022 0,00000534 -0,00000001 -0,19% 0,00000530 0,00000534 0,00000522 8.567,00
Kürzlich von Ihnen besucht
UPBT
ELFBTC
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220625 10:43:43