Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aelf | ELFBTC | UpBit | 366.338.603 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000012 | -1,34% | 0,00000885 | 0,00000888 | 0,00000934 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000891 | 0,00000891 | 0,00000865 | 0,00000897 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 20:15:39 | 165,06 | 0,00000885 | BTC |
ELFBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ELFBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000897 | -0,00000053 | -5,58% | 0,00000950 | 0,00001077 | 0,00000897 | 13.921,00 |
| 30 Apr 2024 | 0,00000950 | -0,00000056 | -5,57% | 0,00000964 | 0,00000964 | 0,00000950 | 1.865,00 |
| 29 Apr 2024 | 0,00001006 | 0,00000067 | 7,14% | 0,00000999 | 0,00001006 | 0,00000999 | 347,00 |
| 28 Apr 2024 | 0,00000939 | -0,00000011 | -1,16% | 0,00001003 | 0,00001028 | 0,00000939 | 2.131,00 |
| 27 Apr 2024 | 0,00000950 | 0,00000021 | 2,26% | 0,00000902 | 0,00000950 | 0,00000902 | 1.065,00 |
| 26 Apr 2024 | 0,00000929 | 0,00000034 | 3,80% | 0,00000891 | 0,00000980 | 0,00000879 | 4.694,00 |
| 25 Apr 2024 | 0,00000895 | 0,00000009 | 1,02% | 0,00000895 | 0,00000895 | 0,00000895 | 116,00 |
| 24 Apr 2024 | 0,00000886 | -0,00000002 | -0,23% | 0,00000867 | 0,00000886 | 0,00000867 | 210,00 |
| 23 Apr 2024 | 0,00000888 | 0,00000010 | 1,14% | 0,00000878 | 0,00000888 | 0,00000878 | 670,00 |
| 22 Apr 2024 | 0,00000878 | -0,00000020 | -2,23% | 0,00000886 | 0,00000886 | 0,00000846 | 2.297,00 |
| 21 Apr 2024 | 0,00000898 | 0,00000000 | 0,00% | 0,00000898 | 0,00000898 | 0,00000898 | 0,00 |
| 20 Apr 2024 | 0,00000898 | 0,00000006 | 0,67% | 0,00000891 | 0,00000936 | 0,00000891 | 2.973,00 |
| 19 Apr 2024 | 0,00000892 | -0,00000007 | -0,78% | 0,00000892 | 0,00000892 | 0,00000892 | 151,00 |
| 18 Apr 2024 | 0,00000899 | 0,00000018 | 2,04% | 0,00000881 | 0,00000899 | 0,00000868 | 553,00 |
| 17 Apr 2024 | 0,00000881 | 0,00000006 | 0,69% | 0,00000849 | 0,00000881 | 0,00000849 | 950,00 |
| 16 Apr 2024 | 0,00000875 | 0,00000012 | 1,39% | 0,00000864 | 0,00000900 | 0,00000864 | 985,00 |
| 15 Apr 2024 | 0,00000863 | 0,00000053 | 6,54% | 0,00000801 | 0,00000872 | 0,00000792 | 3.102,00 |
| 14 Apr 2024 | 0,00000810 | -0,00000082 | -9,19% | 0,00000865 | 0,00000894 | 0,00000810 | 3.686,00 |
| 13 Apr 2024 | 0,00000892 | -0,00000009 | -1,00% | 0,00000901 | 0,00000932 | 0,00000868 | 18.775,00 |
| 12 Apr 2024 | 0,00000901 | 0,00000003 | 0,33% | 0,00000902 | 0,00000902 | 0,00000899 | 577,00 |
| 11 Apr 2024 | 0,00000898 | -0,00000023 | -2,50% | 0,00000909 | 0,00000909 | 0,00000898 | 1.039,00 |
| 10 Apr 2024 | 0,00000921 | 0,00000031 | 3,48% | 0,00000904 | 0,00000921 | 0,00000903 | 721,00 |
| 09 Apr 2024 | 0,00000890 | 0,00000000 | 0,00% | 0,00000903 | 0,00000903 | 0,00000890 | 731,00 |
| 08 Apr 2024 | 0,00000890 | 0,00000000 | 0,00% | 0,00000885 | 0,00000890 | 0,00000885 | 282,00 |
| 07 Apr 2024 | 0,00000890 | 0,00000014 | 1,60% | 0,00000890 | 0,00000890 | 0,00000890 | 254,00 |
| 06 Apr 2024 | 0,00000876 | -0,00000011 | -1,24% | 0,00000876 | 0,00000876 | 0,00000876 | 115,00 |
| 05 Apr 2024 | 0,00000887 | 0,00000020 | 2,31% | 0,00000869 | 0,00000887 | 0,00000867 | 1.311,00 |
| 04 Apr 2024 | 0,00000867 | -0,00000014 | -1,59% | 0,00000881 | 0,00000881 | 0,00000865 | 679,00 |
| 03 Apr 2024 | 0,00000881 | -0,00000019 | -2,11% | 0,00000868 | 0,00000881 | 0,00000868 | 1.708,00 |
| 02 Apr 2024 | 0,00000900 | -0,00000011 | -1,21% | 0,00000901 | 0,00000901 | 0,00000900 | 860,00 |
| 01 Apr 2024 | 0,00000911 | -0,00000012 | -1,30% | 0,00000925 | 0,00000925 | 0,00000911 | 123,00 |
| 31 Mär 2024 | 0,00000923 | -0,00000008 | -0,86% | 0,00000928 | 0,00000928 | 0,00000923 | 260,00 |
