Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.37E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732320134 | DYN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12464821 | 0.00988367 | 7.92925145094 | 0.11001001 | 0.13666517 | 0 | CX |
| 4 | 0.09128419 | 0.04324769 | 47.3769773276 | 0.07853203 | 0.13666517 | 0 | CX |
| 12 | 0.08097583 | 0.05355605 | 66.1383155937 | 0.07198141 | 0.13666517 | 0 | CX |
| 26 | 0.09467113 | 0.03986075 | 42.1044409209 | 0.06805065 | 0.13666517 | 0 | CX |
| 52 | 0.0513085 | 0.08322338 | 162.201935352 | 0.03640954 | 0.13666517 | 0 | CX |
| 156 | 0.077214 | 0.05731788 | 74.2324966975 | 0.02124853 | 0.13666517 | 0 | CX |
| 260 | 0.0947141 | 0.03981778 | 42.0399708174 | 0.00576727 | 0.9354501 | 4754.3949689 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.13565652 | 0.00063989 | 0.47 | 0.13496348 | 0.13666517 | 0.1332106 | 0 |
| 1732233000 | 0.13501663 | 0.00598412 | 4.64 | 0.12920083 | 0.13560946 | 0.12899124 | 0 |
| 1732146600 | 0.12903251 | 0.00260996 | 2.06 | 0.12650726 | 0.1300687 | 0.12556011 | 0 |
| 1732060200 | 0.12642255 | 0.00240533 | 1.94 | 0.12404762 | 0.12884606 | 0.12388979 | 0 |
| 1731973800 | 0.12401722 | 0.00096354 | 0.78 | 0.11026564 | 0.1269143 | 0.11001001 | 0 |
| 1731887400 | 0.12305368 | -0.000856 | -0.69 | 0.12409731 | 0.12520042 | 0.12161891 | 0 |
| 1731801000 | 0.12390975 | -0.000935 | -0.75 | 0.12464821 | 0.1256809 | 0.12356941 | 0 |
| 1731714600 | 0.12484426 | 0.00522878 | 4.37 | 0.12010277 | 0.12587276 | 0.11941761 | 0 |
| 1731628200 | 0.11961548 | -0.004296 | -3.47 | 0.12388897 | 0.12573962 | 0.11879348 | 0 |
| 1731541800 | 0.12391155 | 0.00338716 | 2.81 | 0.12081471 | 0.12802304 | 0.11826061 | 0 |
| 1731455400 | 0.12052439 | -0.001017 | -0.84 | 0.12121602 | 0.12327195 | 0.11684143 | 0 |
| 1731369000 | 0.12154171 | 0.01142031 | 10.37 | 0.11026564 | 0.12276452 | 0.11001001 | 0 |
| 1731282600 | 0.1101214 | 0.00489021 | 4.65 | 0.10518503 | 0.1115865 | 0.1049127 | 0 |
| 1731196200 | 0.10523119 | 0.00037855 | 0.36 | 0.1048574 | 0.10540874 | 0.10382024 | 0 |
| 1731109800 | 0.10485264 | 0.00062995 | 0.60 | 0.10405151 | 0.10588532 | 0.10368507 | 0 |
| 1731023400 | 0.10422269 | 0.00056986 | 0.55 | 0.10363149 | 0.10541708 | 0.10207454 | 0 |
| 1730937000 | 0.10365283 | 0.00846281 | 8.89 | 0.09525767 | 0.10476716 | 0.09520969 | 0 |
| 1730850600 | 0.09519002 | 0.00249702 | 2.69 | 0.09291181 | 0.09649841 | 0.09246505 | 0 |
| 1730764200 | 0.092693 | -0.001652 | -1.75 | 0.08311653 | 0.0948092 | 0.07853203 | 0 |
| 1730677800 | 0.0943448 | -0.000498 | -0.53 | 0.0949536 | 0.0949536 | 0.09245513 | 0 |
| 1730591400 | 0.09484248 | -0.000311 | -0.33 | 0.09529306 | 0.09570628 | 0.0946643 | 0 |
| 1730505000 | 0.09515384 | -0.001183 | -1.23 | 0.09618465 | 0.09800673 | 0.09429893 | 0 |
| 1730418600 | 0.09633692 | -0.002852 | -2.88 | 0.09906656 | 0.09953104 | 0.09542421 | 0 |
| 1730332200 | 0.09918845 | -0.000304 | -0.31 | 0.09961886 | 0.09988339 | 0.09787863 | 0 |
| 1730245800 | 0.09949196 | 0.00375523 | 3.92 | 0.09556184 | 0.10076873 | 0.09551964 | 0 |
| 1730159400 | 0.09573673 | 0.00264695 | 2.84 | 0.08311653 | 0.09616672 | 0.07853203 | 0 |
| 1730073000 | 0.09308978 | 0.00124496 | 1.36 | 0.09179 | 0.09346223 | 0.09159187 | 0 |
| 1729986600 | 0.09184482 | 0.00100443 | 1.11 | 0.09128419 | 0.09220117 | 0.09091858 | 0 |
| 1729900200 | 0.09084039 | -0.002441 | -2.62 | 0.09345407 | 0.09415775 | 0.08979673 | 0 |
| 1729813800 | 0.09328109 | 0.00194225 | 2.13 | 0.09130008 | 0.09417796 | 0.0911317 | 0 |
| 1729727400 | 0.09133884 | -0.000922 | -1.00 | 0.09223656 | 0.09224341 | 0.08933864 | 0 |
| 1729641000 | 0.09226084 | -0.000198 | -0.21 | 0.09225407 | 0.09279862 | 0.09121169 | 0 |
| 1729554600 | 0.09245836 | -0.002075 | -2.19 | 0.09449447 | 0.09510763 | 0.09156804 | 0 |
| 1729468200 | 0.09453386 | 0.00090271 | 0.96 | 0.0936795 | 0.09494535 | 0.09327864 | 0 |
| 1729381800 | 0.09363115 | -0.000117 | -0.12 | 0.09379432 | 0.09400523 | 0.0932114 | 0 |
| 1729295400 | 0.09374831 | 0.0015296 | 1.66 | 0.08311653 | 0.09450892 | 0.07853203 | 0 |
| 1729209000 | 0.09221871 | -0.000463 | -0.50 | 0.08311653 | 0.09239863 | 0.07853203 | 0 |
| 1729122600 | 0.09268155 | 0.00119111 | 1.30 | 0.09169684 | 0.09365276 | 0.09150106 | 0 |
| 1729036200 | 0.09149044 | 0.00091425 | 1.01 | 0.09049796 | 0.09288039 | 0.08886192 | 0 |
| 1728949800 | 0.09057619 | 0.00458584 | 5.33 | 0.08311653 | 0.09107502 | 0.07853203 | 0 |
| 1728863400 | 0.08599035 | -0.000529 | -0.61 | 0.08666443 | 0.08667543 | 0.08499274 | 0 |
| 1728777000 | 0.08651961 | 0.0009622 | 1.12 | 0.0856704 | 0.08693502 | 0.08558674 | 0 |
| 1728690600 | 0.08555741 | 0.0030912 | 3.75 | 0.08254787 | 0.08687231 | 0.08232258 | 0 |
| 1728604200 | 0.08246621 | -0.000581 | -0.70 | 0.08297588 | 0.08387624 | 0.08067998 | 0 |
| 1728517800 | 0.08304672 | -0.002162 | -2.54 | 0.08514403 | 0.08562874 | 0.08264781 | 0 |
| 1728431400 | 0.08520879 | -0.000317 | -0.37 | 0.08534778 | 0.08656339 | 0.08475929 | 0 |
| 1728345000 | 0.08552615 | -0.000577 | -0.67 | 0.08311653 | 0.0882587 | 0.07853203 | 0 |
| 1728258600 | 0.08610352 | 0.0010853 | 1.28 | 0.08496511 | 0.08618383 | 0.08471442 | 0 |
| 1728172200 | 0.08501822 | 4.7E-5 | 0.06 | 0.0851848 | 0.0854435 | 0.08454627 | 0 |
| 1728085800 | 0.08497127 | 0.0017231 | 2.07 | 0.08322778 | 0.08556743 | 0.08283526 | 0 |
| 1727999400 | 0.08324817 | 9.1E-5 | 0.11 | 0.08311653 | 0.08367158 | 0.07853203 | 0 |
| 1727913000 | 0.08315667 | -0.000269 | -0.32 | 0.08334042 | 0.08533024 | 0.08217061 | 0 |
| 1727826600 | 0.08342553 | -0.003202 | -3.70 | 0.08676288 | 0.08779325 | 0.08251105 | 0 |
| 1727740200 | 0.08662777 | -0.003382 | -3.76 | 0.08978473 | 0.08982953 | 0.08622722 | 0 |
| 1727653800 | 0.09000964 | -0.000173 | -0.19 | 0.09025427 | 0.09042161 | 0.08966944 | 0 |
| 1727567400 | 0.09018225 | 0.00010848 | 0.12 | 0.09018581 | 0.09069771 | 0.08967185 | 0 |
| 1727481000 | 0.09007377 | 0.00080481 | 0.90 | 0.08920535 | 0.09110168 | 0.08883954 | 0 |
| 1727394600 | 0.08926896 | 0.00297913 | 3.45 | 0.08657505 | 0.09006971 | 0.08585895 | 0 |
| 1727308200 | 0.08628983 | -0.001871 | -2.12 | 0.08804805 | 0.0885252 | 0.08625472 | 0 |
| 1727221800 | 0.08816077 | 0.00133738 | 1.54 | 0.08675852 | 0.08858351 | 0.08594545 | 0 |
| 1727135400 | 0.08682339 | -0.000184 | -0.21 | 0.08311653 | 0.08749905 | 0.07853203 | 0 |
| 1727049000 | 0.0870076 | -6.0E-6 | -0.01 | 0.08682561 | 0.08758293 | 0.08548926 | 0 |
| 1726962600 | 0.08701349 | 0.00057655 | 0.67 | 0.08658897 | 0.08701349 | 0.08600216 | 0 |
| 1726876200 | 0.08643694 | 0.00010572 | 0.12 | 0.08620609 | 0.08782009 | 0.08552031 | 0 |
| 1726789800 | 0.08633122 | 0.00243132 | 2.90 | 0.08463854 | 0.08748373 | 0.08452461 | 0 |
| 1726703400 | 0.0838999 | 0.00132999 | 1.61 | 0.0826108 | 0.08408644 | 0.0811717 | 0 |
| 1726617000 | 0.08256991 | 0.00265772 | 3.33 | 0.07979482 | 0.08402985 | 0.07895956 | 0 |
| 1726530600 | 0.07991219 | -0.001112 | -1.37 | 0.08107065 | 0.08110912 | 0.07884954 | 0 |
| 1726444200 | 0.08102377 | -0.001201 | -1.46 | 0.08221287 | 0.08273314 | 0.08049097 | 0 |
| 1726357800 | 0.08222486 | -0.000779 | -0.94 | 0.08294245 | 0.08308789 | 0.08152397 | 0 |
| 1726271400 | 0.08300417 | 0.00330007 | 4.14 | 0.0796968 | 0.08310636 | 0.07899526 | 0 |
| 1726185000 | 0.0797041 | 0.00110808 | 1.41 | 0.07862901 | 0.08022245 | 0.07859929 | 0 |
| 1726098600 | 0.07859602 | -0.000328 | -0.42 | 0.07895641 | 0.07945928 | 0.07611369 | 0 |
| 1726012200 | 0.07892431 | 0.00066641 | 0.85 | 0.07803119 | 0.07950682 | 0.07730749 | 0 |
| 1725925800 | 0.0782579 | 0.00295201 | 3.92 | 0.08311653 | 0.08367158 | 0.07498808 | 0 |
| 1725839400 | 0.07530589 | 0.00119214 | 1.61 | 0.07421973 | 0.07578283 | 0.07348277 | 0 |
| 1725753000 | 0.07411375 | 0.00030091 | 0.41 | 0.07396084 | 0.07510794 | 0.07362856 | 0 |
| 1725666600 | 0.07381284 | -0.003115 | -4.05 | 0.07695322 | 0.07799973 | 0.07198141 | 0 |
| 1725580200 | 0.07692825 | -0.002379 | -3.00 | 0.07946724 | 0.07978344 | 0.07641254 | 0 |
| 1725493800 | 0.07930765 | 0.00031573 | 0.40 | 0.07866361 | 0.0801499 | 0.07646896 | 0 |
| 1725407400 | 0.07899192 | -0.002063 | -2.55 | 0.08101244 | 0.0819074 | 0.07887311 | 0 |
| 1725321000 | 0.08105468 | 0.00260954 | 3.33 | 0.08311653 | 0.08367158 | 0.07853203 | 0 |
| 1725234600 | 0.07844514 | -0.002323 | -2.88 | 0.08077151 | 0.08088316 | 0.0784261 | 0 |
| 1725148200 | 0.08076767 | -0.000196 | -0.24 | 0.08097583 | 0.08130652 | 0.08050932 | 0 |
| 1725061800 | 0.08096323 | -0.000381 | -0.47 | 0.08123734 | 0.08203691 | 0.07933885 | 0 |
| 1724975400 | 0.08134381 | 0.0002605 | 0.32 | 0.08086755 | 0.08380777 | 0.08066331 | 0 |
| 1724889000 | 0.08108331 | -0.000651 | -0.80 | 0.08151031 | 0.08247475 | 0.07935516 | 0 |
| 1724802600 | 0.08173435 | -0.004446 | -5.16 | 0.08613885 | 0.08657772 | 0.07949492 | 0 |
| 1724716200 | 0.0861802 | -0.001878 | -2.13 | 0.08817158 | 0.08829314 | 0.0861802 | 0 |
| 1724629800 | 0.08805831 | 0.00037177 | 0.42 | 0.08795079 | 0.08905001 | 0.0874638 | 0 |
| 1724543400 | 0.08768654 | -2.4E-5 | -0.03 | 0.08782554 | 0.08836587 | 0.08722342 | 0 |
| 1724457000 | 0.08771092 | 0.00498235 | 6.02 | 0.08272683 | 0.0888023 | 0.08272683 | 0 |
|
DYN/BTC 0,00000137 BTC
+0,00%
|
DYN/EUR 0,128759 €
-0,46%
|
|
DYN/USD $ 0,134532
-0,84%
|
DYN/GBP £ 0,106691
-0,98%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
