BitcoinBTC

US$ 65.957,73

774,66

(

1,19%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 65.948,09

Börse

GDAX

Angebot

US$ 65.951,14

Letzter Handelszeitpunkt

22:37:08

Volumen (24 Stunden)

$ 3.573.973.054

Letzte Handelsgröße

0,059554

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 65.957,73

Vollständig verwässerte Marktkapitalisierung

US$ 1.385.112.330.000

Genesis-Datum

03.1.2009

Tagesbereich 64.827,85-66.550,00

52-Wochen-Bereich 26.088,37-73.835,57

Umlaufendes Angebot 19.634.312 / 21.000.000

93.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
65946.7	Binance	21619.15926	/cdn/crypto/logos/exchanges/BINA.png	$ 1.420.599.509,85	1727476630	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	32.5913352186	Kürzlich
65952.77	Coinbase	9302.54773324	/cdn/crypto/logos/exchanges/GDAX.png	US$ 611.909.419,35	1727476632	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	14.0237854727	Kürzlich
65946	OKX	8125.98819973	/cdn/crypto/logos/exchanges/OKEX.png	$ 533.915.950,42	1727476628	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	12.2500973426	Kürzlich
65962.72	Crypto.com	7386.45684	/cdn/crypto/logos/exchanges/CRTO.png	US$ 486.187.640,53	1727476631	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	11.1352383344	Kürzlich
65912.41	Crypto.com	7092.72642	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.690.167,61	1727476359	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	10.6924335765	Kürzlich
65946	Tidex	2122.96805264	/cdn/crypto/logos/exchanges/TIDE.png	$ 139.499.906,71	1727476601	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.20041878733	Kürzlich
65933.15	LATOKEN	1620.6407546	/cdn/crypto/logos/exchanges/LATK.png	$ 106.219.754,09	1727476133	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	7	https://exchange.latoken.com/exchange/BTC-USDT	2.44314986845	8 Minutes vor
65914.8	LBank	1495.7496	/cdn/crypto/logos/exchanges/LBNK.png	$ 98.255.798,66	1727476626	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.25487383808	Kürzlich
65946.95	DigiFinex	1318.88317	/cdn/crypto/logos/exchanges/DGFX.png	$ 86.556.149,59	1727476618	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.98824399186	Kürzlich
65954	Bitstamp	1257.16805861	/cdn/crypto/logos/exchanges/BSTP.png	US$ 82.618.863,38	1727476631	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	1.89520716933	Kürzlich
9400000	bitFlyer	1055.14876783	/cdn/crypto/logos/exchanges/BITF.png	¥ 9.963.971.606,23	1727476631	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.59065885885	Kürzlich
59090	Bitvavo	1048.97740279	/cdn/crypto/logos/exchanges/BITV.png	€ 61.770.876,92	1727476632	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	1.58135539685	Kürzlich
65943.6	Kraken	428.11061392	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28.142.810,85	1727476575	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.645385713715	Kürzlich
65958.97	Coinbase	394.96008671	/cdn/crypto/logos/exchanges/GDAX.png	$ 25.946.668,15	1727476632	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.595410599882	Kürzlich
66088	Bitfinex	372.09498001	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.488.118,00	1727476570	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.560940972812	Kürzlich
59066.6	Kraken	337.74262567	/cdn/crypto/logos/exchanges/KRKN.png	€ 19.872.335,65	1727476573	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.509154079419	Kürzlich
59080.71	Coinbase	267.41287499	/cdn/crypto/logos/exchanges/GDAX.png	€ 15.750.926,95	1727476632	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	17	https://pro.coinbase.com/trade/BTC-EUR	0.403130507795	Kürzlich
59092	Bitstamp	245.66370892	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.464.112,38	1727476632	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.370343184588	Kürzlich
49340.5	Coinbase	226.85184634	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.168.116,08	1727476630	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.34198390789	Kürzlich
59114.42	Binance	193.96285	/cdn/crypto/logos/exchanges/BINA.png	€ 11.427.151,67	1727476631	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	20	https://www.binance.com/en/trade/BTC_EUR	0.29240305732	Kürzlich
49337	Bitstamp	91.81615091	/cdn/crypto/logos/exchanges/BSTP.png	£ 4.508.371,14	1727476632	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	21	https://www.bitstamp.net/markets/btc/gbp	0.138414769826	Kürzlich
65871.3	Kucoin	76.73320173	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.031.572,56	1727475870	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.115676908149	13 Minutes vor
65903.9	Gate.io	43.88355	/cdn/crypto/logos/exchanges/GATE.png	$ 2.879.423,94	1727475328	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.0661553704024	22 Minutes vor
67141.95	EXMO	40.46364348	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.702.685,35	1727476589	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.0609997897219	Kürzlich
58959	Bitfinex	37.61272166	/cdn/crypto/logos/exchanges/BFNX.png	€ 2.213.953,50	1727476629	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	25	https://www.bitfinex.com/t/BTC:EUR	0.0567019653893	Kürzlich
63201.27	Gemini	25.82458839	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.625.903,59	1727394845	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	26	https://gemini.com/?symbol=BTCUSD	0.03893110768	23 Stundes vor
49320.2	Kraken	21.9845288	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.078.973,89	1727476574	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0331421374498	Kürzlich
59107.25	Tidex	18.8645607	/cdn/crypto/logos/exchanges/TIDE.png	€ 1.110.991,45	1727476604	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0284387202172	Kürzlich
65137.82	HTX	17.00787569	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.106.815,13	1727408221	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/btc_usdt	0.0256397286917	19 Stundes vor
65938.26	EXMO	16.1706327	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.061.817,82	1727476589	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	30	https://exmo.com/en/trade#?pair=BTC_USDT	0.0243775673552	Kürzlich
59254.44	EXMO	9.96831756	/cdn/crypto/logos/exchanges/EXMO.png	€ 586.947,92	1727476590	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=BTC_EUR	0.0150274474255	Kürzlich
50998.4	EXMO	9.08045866	/cdn/crypto/logos/exchanges/EXMO.png	£ 460.363,11	1727476590	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	32	https://exmo.com/en/trade#?pair=BTC_GBP	0.0136889815449	Kürzlich
65937	Bitstamp	6.16021387	/cdn/crypto/logos/exchanges/BSTP.png	$ 406.508,80	1727476632	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	33	https://www.bitstamp.net/markets/btc/usdt	0.00928665138367	Kürzlich
9403232	Kraken	3.70046007	/cdn/crypto/logos/exchanges/KRKN.png	¥ 35.127.310,65	1727476575	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	34	https://trade.kraken.com/markets/kraken/XBT/JPY	0.00557852103101	Kürzlich
65991.11	Upbit	0.91976653	/cdn/crypto/logos/exchanges/UPBT.png	$ 60.278,66	1727476466	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00138656730087	Kürzlich
65345.61	Mercatox	0.37614891	/cdn/crypto/logos/exchanges/MRTX.png	$ 23.778,23	1727476261	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000567052357148	6 Minutes vor
49366	Bitfinex	0.23315436	/cdn/crypto/logos/exchanges/BFNX.png	£ 11.445,32	1727476630	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	0.000351485079187	Kürzlich
65822.5	CEX.IO	0.02397076	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.577,10	1727476631	BTC/USD	https://cex.io/btc-usd	USD	38	https://cex.io/btc-usd	3.6136422569E-5	Kürzlich
47974.68	Gemini	0.02086131	/cdn/crypto/logos/exchanges/GEMN.png	£ 990,86	1727392209	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	39	https://gemini.com/?symbol=BTCGBP	3.14488615923E-5	23 Stundes vor
9377900	Bitfinex	0.006784	/cdn/crypto/logos/exchanges/BFNX.png	¥ 63.702,63	1727476631	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	40	https://www.bitfinex.com/t/BTC:JPY	1.02270220347E-5	Kürzlich
58920	CEX.IO	0.005	/cdn/crypto/logos/exchanges/CXIO.png	€ 294,60	1727476631	BTC/EUR	https://cex.io/btc-eur	EUR	41	https://cex.io/btc-eur	7.53760468358E-6	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727476626	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Kürzlich
58700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727476623	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
64698.24	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1727476541	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
56801.61	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1727452562	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	47	https://gemini.com/?symbol=BTCEUR	0	7 Stundes vor
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727395337	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	23 Stundes vor
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1727395332	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
65181.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	23 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727476389	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Kürzlich
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1727395332	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	62957.08	3000.65	4.76618356506	62340	65865	10421.686901	CX
4	59321.41	6636.32	11.1870570844	52530	65865	11643.5343564	CX
12	56963.72	8994.01	15.7890144815	49050.01	70000	14507.0135317	CX
26	70023.21	-4065.48	-5.80590349971	49050.01	72777	14517.4783532	CX
52	26219.98	39737.75	151.555226205	26088.37	73835.57	17201.1265536	CX
156	43188.29	22769.44	52.721327934	15500	73835.57	20682.6706346	CX
260	8098.54	57859.19	714.439763217	3596	73835.57	8252816.22178	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356