Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Atletico de Madrid | ATMBTC | UpBit | 12.498.437 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000111 | 2,22% | 0,00005119 | 0,00005022 | 0,00005122 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004955 | 0,00005119 | 0,00004839 | 0,00005008 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 15:40:18 | 13,53 | 0,00005119 | BTC |
ATMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ATMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00005008 | 0,00000100 | 2,05% | 0,00004900 | 0,00005038 | 0,00004712 | 17.091,00 |
| 30 Apr 2024 | 0,00004884 | -0,00000065 | -1,31% | 0,00004880 | 0,00004965 | 0,00004782 | 3.017,00 |
| 29 Apr 2024 | 0,00004949 | -0,00000100 | -1,98% | 0,00004991 | 0,00004991 | 0,00004706 | 2.240,00 |
| 28 Apr 2024 | 0,00005063 | 0,00000200 | 4,12% | 0,00005014 | 0,00005129 | 0,00004927 | 6.384,00 |
| 27 Apr 2024 | 0,00004855 | -0,00000200 | -3,97% | 0,00005029 | 0,00005029 | 0,00004708 | 6.212,00 |
| 26 Apr 2024 | 0,00005036 | -0,00000064 | -1,25% | 0,00005003 | 0,00005400 | 0,00004935 | 18.870,00 |
| 25 Apr 2024 | 0,00005100 | 0,00000057 | 1,13% | 0,00005008 | 0,00005163 | 0,00004903 | 12.409,00 |
| 24 Apr 2024 | 0,00005043 | 0,00000083 | 1,67% | 0,00005002 | 0,00005258 | 0,00004830 | 71.729,00 |
| 23 Apr 2024 | 0,00004960 | -0,00000200 | -3,91% | 0,00005172 | 0,00005224 | 0,00004960 | 60.533,00 |
| 22 Apr 2024 | 0,00005119 | -0,00000100 | -1,90% | 0,00005261 | 0,00005340 | 0,00005012 | 19.234,00 |
| 21 Apr 2024 | 0,00005257 | -0,00000100 | -1,86% | 0,00005298 | 0,00005423 | 0,00005108 | 22.859,00 |
| 20 Apr 2024 | 0,00005369 | 0,00000300 | 5,88% | 0,00005100 | 0,00005888 | 0,00004982 | 63.990,00 |
| 19 Apr 2024 | 0,00005100 | -0,00000056 | -1,09% | 0,00005186 | 0,00005313 | 0,00004945 | 17.098,00 |
| 18 Apr 2024 | 0,00005156 | -0,00000013 | -0,25% | 0,00005190 | 0,00005450 | 0,00005101 | 27.631,00 |
| 17 Apr 2024 | 0,00005169 | -0,00000400 | -7,23% | 0,00005634 | 0,00006199 | 0,00005129 | 63.284,00 |
| 16 Apr 2024 | 0,00005533 | 0,00000500 | 9,89% | 0,00005029 | 0,00005861 | 0,00004935 | 82.885,00 |
| 15 Apr 2024 | 0,00005055 | 0,00000071 | 1,42% | 0,00004936 | 0,00005968 | 0,00004793 | 112.534,00 |
| 14 Apr 2024 | 0,00004984 | -0,00000033 | -0,66% | 0,00004986 | 0,00005968 | 0,00004610 | 156.319,00 |
| 13 Apr 2024 | 0,00005017 | -0,00000500 | -8,99% | 0,00005499 | 0,00005751 | 0,00004866 | 70.021,00 |
| 12 Apr 2024 | 0,00005559 | -0,00000087 | -1,54% | 0,00005687 | 0,00006250 | 0,00005422 | 466.923,00 |
| 11 Apr 2024 | 0,00005646 | 0,00000700 | 14,16% | 0,00004908 | 0,00006992 | 0,00004908 | 629.662,00 |
| 10 Apr 2024 | 0,00004942 | 0,00000000 | 0,00% | 0,00004942 | 0,00005199 | 0,00004877 | 21.518,00 |
| 09 Apr 2024 | 0,00004942 | -0,00000300 | -5,71% | 0,00005190 | 0,00005433 | 0,00004812 | 79.679,00 |
| 08 Apr 2024 | 0,00005257 | 0,00000003 | 0,06% | 0,00005260 | 0,00005476 | 0,00005019 | 69.886,00 |
| 07 Apr 2024 | 0,00005254 | -0,00000300 | -5,38% | 0,00005618 | 0,00006120 | 0,00005254 | 192.019,00 |
| 06 Apr 2024 | 0,00005575 | 0,00000400 | 7,67% | 0,00005315 | 0,00006372 | 0,00005242 | 454.758,00 |
| 05 Apr 2024 | 0,00005215 | 0,00000100 | 1,97% | 0,00005276 | 0,00008800 | 0,00004990 | 592.527,00 |
| 04 Apr 2024 | 0,00005077 | 0,00000300 | 6,32% | 0,00004675 | 0,00005284 | 0,00004579 | 7.219,00 |
| 03 Apr 2024 | 0,00004747 | -0,00000039 | -0,81% | 0,00004760 | 0,00004886 | 0,00004587 | 74.840,00 |
| 02 Apr 2024 | 0,00004786 | 0,00000007 | 0,15% | 0,00004782 | 0,00004786 | 0,00004599 | 10.011,00 |
| 01 Apr 2024 | 0,00004779 | -0,00000050 | -1,04% | 0,00004784 | 0,00004883 | 0,00004772 | 840,00 |
| 31 Mär 2024 | 0,00004829 | -0,00000002 | -0,04% | 0,00004859 | 0,00004942 | 0,00004829 | 1.327,00 |
