Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Astar | ASTRBTC | UpBit | 506.454.847 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -2,44% | 0,00000160 | 0,00000158 | 0,00000159 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000161 | 0,00000161 | 0,00000158 | 0,00000164 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 07:36:28 | 4.628,33 | 0,00000160 | BTC |
ASTRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ASTRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000164 | 0,00000011 | 7,19% | 0,00000151 | 0,00000170 | 0,00000151 | 34.079,00 |
| 01 Mai 2024 | 0,00000153 | -0,00000012 | -7,27% | 0,00000162 | 0,00000162 | 0,00000149 | 250.438,00 |
| 30 Apr 2024 | 0,00000165 | -0,00000001 | -0,60% | 0,00000162 | 0,00000165 | 0,00000162 | 64.342,00 |
| 29 Apr 2024 | 0,00000166 | 0,00000003 | 1,84% | 0,00000162 | 0,00000166 | 0,00000162 | 4.442,00 |
| 28 Apr 2024 | 0,00000163 | 0,00000002 | 1,24% | 0,00000159 | 0,00000163 | 0,00000156 | 34.553,00 |
| 27 Apr 2024 | 0,00000161 | -0,00000006 | -3,59% | 0,00000170 | 0,00000170 | 0,00000161 | 8.220,00 |
| 26 Apr 2024 | 0,00000167 | -0,00000003 | -1,76% | 0,00000171 | 0,00000173 | 0,00000165 | 154.034,00 |
| 25 Apr 2024 | 0,00000170 | -0,00000002 | -1,16% | 0,00000172 | 0,00000183 | 0,00000170 | 119.905,00 |
| 24 Apr 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000171 | 0,00000172 | 0,00000171 | 4.609,00 |
| 23 Apr 2024 | 0,00000173 | -0,00000001 | -0,57% | 0,00000172 | 0,00000177 | 0,00000172 | 27.446,00 |
| 22 Apr 2024 | 0,00000174 | 0,00000001 | 0,58% | 0,00000172 | 0,00000174 | 0,00000171 | 35.399,00 |
| 21 Apr 2024 | 0,00000173 | 0,00000008 | 4,85% | 0,00000165 | 0,00000173 | 0,00000165 | 7.840,00 |
| 20 Apr 2024 | 0,00000165 | 0,00000008 | 5,10% | 0,00000157 | 0,00000167 | 0,00000150 | 47.592,00 |
| 19 Apr 2024 | 0,00000157 | -0,00000003 | -1,88% | 0,00000160 | 0,00000162 | 0,00000156 | 46.541,00 |
| 18 Apr 2024 | 0,00000160 | 0,00000005 | 3,23% | 0,00000153 | 0,00000161 | 0,00000153 | 177.250,00 |
| 17 Apr 2024 | 0,00000155 | -0,00000002 | -1,27% | 0,00000156 | 0,00000157 | 0,00000150 | 263.431,00 |
| 16 Apr 2024 | 0,00000157 | -0,00000003 | -1,88% | 0,00000157 | 0,00000164 | 0,00000156 | 98.222,00 |
| 15 Apr 2024 | 0,00000160 | 0,00000007 | 4,58% | 0,00000151 | 0,00000160 | 0,00000149 | 40.974,00 |
| 14 Apr 2024 | 0,00000153 | -0,00000015 | -8,93% | 0,00000168 | 0,00000170 | 0,00000140 | 405.531,00 |
| 13 Apr 2024 | 0,00000168 | -0,00000017 | -9,19% | 0,00000185 | 0,00000186 | 0,00000166 | 514.553,00 |
| 12 Apr 2024 | 0,00000185 | -0,00000011 | -5,61% | 0,00000196 | 0,00000196 | 0,00000185 | 26.597,00 |
| 11 Apr 2024 | 0,00000196 | -0,00000012 | -5,77% | 0,00000204 | 0,00000204 | 0,00000196 | 52.997,00 |
| 10 Apr 2024 | 0,00000208 | 0,00000008 | 4,00% | 0,00000200 | 0,00000208 | 0,00000197 | 86.329,00 |
| 09 Apr 2024 | 0,00000200 | 0,00000014 | 7,53% | 0,00000186 | 0,00000201 | 0,00000185 | 167.928,00 |
| 08 Apr 2024 | 0,00000186 | 0,00000002 | 1,09% | 0,00000184 | 0,00000186 | 0,00000184 | 16.684,00 |
| 07 Apr 2024 | 0,00000184 | -0,00000004 | -2,13% | 0,00000184 | 0,00000186 | 0,00000184 | 33.063,00 |
| 06 Apr 2024 | 0,00000188 | 0,00000004 | 2,17% | 0,00000182 | 0,00000197 | 0,00000182 | 34.301,00 |
| 05 Apr 2024 | 0,00000184 | 0,00000001 | 0,55% | 0,00000184 | 0,00000189 | 0,00000184 | 29.378,00 |
| 04 Apr 2024 | 0,00000183 | -0,00000006 | -3,17% | 0,00000189 | 0,00000189 | 0,00000183 | 78.566,00 |
| 03 Apr 2024 | 0,00000189 | 0,00000001 | 0,53% | 0,00000191 | 0,00000195 | 0,00000184 | 311.272,00 |
