Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ardor | ARDRBTC | UpBit | 117.951.302 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000006 | 3,47% | 0,00000179 | 0,00000178 | 0,00000181 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000180 | 0,00000196 | 0,00000179 | 0,00000173 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 02:58:54 | 65,07 | 0,00000179 | BTC |
ARDRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ARDRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000173 | 0,00000008 | 4,85% | 0,00000170 | 0,00000181 | 0,00000168 | 27.612,00 |
23 Apr 2024 | 0,00000165 | -0,00000001 | -0,60% | 0,00000165 | 0,00000165 | 0,00000165 | 9.010,00 |
22 Apr 2024 | 0,00000166 | -0,00000002 | -1,19% | 0,00000169 | 0,00000169 | 0,00000166 | 2.898,00 |
21 Apr 2024 | 0,00000168 | 0,00000009 | 5,66% | 0,00000166 | 0,00000168 | 0,00000166 | 5.891,00 |
20 Apr 2024 | 0,00000159 | 0,00000000 | 0,00% | 0,00000161 | 0,00000161 | 0,00000159 | 87.364,00 |
19 Apr 2024 | 0,00000159 | -0,00000002 | -1,24% | 0,00000163 | 0,00000164 | 0,00000159 | 18.072,00 |
18 Apr 2024 | 0,00000161 | -0,00000001 | -0,62% | 0,00000160 | 0,00000161 | 0,00000156 | 1.472,00 |
17 Apr 2024 | 0,00000162 | 0,00000006 | 3,85% | 0,00000162 | 0,00000175 | 0,00000154 | 75.162,00 |
16 Apr 2024 | 0,00000156 | -0,00000006 | -3,70% | 0,00000157 | 0,00000158 | 0,00000155 | 3.050,00 |
15 Apr 2024 | 0,00000162 | 0,00000012 | 8,00% | 0,00000153 | 0,00000162 | 0,00000150 | 16.573,00 |
14 Apr 2024 | 0,00000150 | -0,00000016 | -9,64% | 0,00000166 | 0,00000168 | 0,00000146 | 61.987,00 |
13 Apr 2024 | 0,00000166 | -0,00000015 | -8,29% | 0,00000185 | 0,00000191 | 0,00000166 | 39.099,00 |
12 Apr 2024 | 0,00000181 | 0,00000000 | 0,00% | 0,00000181 | 0,00000181 | 0,00000177 | 6.307,00 |
11 Apr 2024 | 0,00000181 | -0,00000013 | -6,70% | 0,00000188 | 0,00000188 | 0,00000181 | 35.796,00 |
10 Apr 2024 | 0,00000194 | 0,00000013 | 7,18% | 0,00000182 | 0,00000212 | 0,00000182 | 48.139,00 |
09 Apr 2024 | 0,00000181 | 0,00000004 | 2,26% | 0,00000182 | 0,00000182 | 0,00000181 | 1.546,00 |
08 Apr 2024 | 0,00000177 | -0,00000004 | -2,21% | 0,00000177 | 0,00000177 | 0,00000177 | 1.413,00 |
07 Apr 2024 | 0,00000181 | 0,00000006 | 3,43% | 0,00000181 | 0,00000181 | 0,00000181 | 1.344,00 |
06 Apr 2024 | 0,00000175 | -0,00000004 | -2,23% | 0,00000180 | 0,00000180 | 0,00000175 | 1.835,00 |
05 Apr 2024 | 0,00000179 | 0,00000003 | 1,70% | 0,00000176 | 0,00000180 | 0,00000175 | 3.877,00 |
04 Apr 2024 | 0,00000176 | 0,00000001 | 0,57% | 0,00000175 | 0,00000176 | 0,00000174 | 3.297,00 |
03 Apr 2024 | 0,00000175 | -0,00000006 | -3,31% | 0,00000182 | 0,00000182 | 0,00000174 | 25.132,00 |
02 Apr 2024 | 0,00000181 | -0,00000012 | -6,22% | 0,00000191 | 0,00000191 | 0,00000181 | 13.358,00 |
01 Apr 2024 | 0,00000193 | -0,00000001 | -0,52% | 0,00000193 | 0,00000193 | 0,00000193 | 500,00 |
31 Mär 2024 | 0,00000194 | -0,00000010 | -4,90% | 0,00000204 | 0,00000204 | 0,00000194 | 5.056,00 |
30 Mär 2024 | 0,00000204 | 0,00000013 | 6,81% | 0,00000212 | 0,00000216 | 0,00000198 | 116.776,00 |
29 Mär 2024 | 0,00000191 | -0,00000003 | -1,55% | 0,00000194 | 0,00000196 | 0,00000188 | 4.596,00 |
28 Mär 2024 | 0,00000194 | -0,00000002 | -1,02% | 0,00000205 | 0,00000227 | 0,00000188 | 90.660,00 |
27 Mär 2024 | 0,00000196 | 0,00000008 | 4,26% | 0,00000187 | 0,00000200 | 0,00000187 | 41.190,00 |
26 Mär 2024 | 0,00000188 | 0,00000008 | 4,44% | 0,00000181 | 0,00000188 | 0,00000177 | 18.307,00 |
25 Mär 2024 | 0,00000180 | -0,00000004 | -2,17% | 0,00000184 | 0,00000184 | 0,00000180 | 4.555,00 |
24 Mär 2024 | 0,00000184 | 0,00000010 | 5,75% | 0,00000178 | 0,00000184 | 0,00000178 | 26.134,00 |