Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| API3 | API3BTC | UpBit | 246.015.810 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000066 | 1,77% | 0,00003791 | 0,00003754 | 0,00003791 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003715 | 0,00003791 | 0,00003675 | 0,00003725 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 06:29:49 | 32,11 | 0,00003791 | BTC |
API3BTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
API3BTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00003725 | -0,00000200 | -5,15% | 0,00003835 | 0,00003835 | 0,00003724 | 18.924,00 |
| 26 Apr 2024 | 0,00003883 | 0,00000061 | 1,60% | 0,00003827 | 0,00003998 | 0,00003739 | 6.281,00 |
| 25 Apr 2024 | 0,00003822 | -0,00000027 | -0,70% | 0,00003849 | 0,00004084 | 0,00003822 | 18.775,00 |
| 24 Apr 2024 | 0,00003849 | -0,00000005 | -0,13% | 0,00003870 | 0,00003992 | 0,00003832 | 11.427,00 |
| 23 Apr 2024 | 0,00003854 | 0,00000002 | 0,05% | 0,00003818 | 0,00003935 | 0,00003818 | 15.748,00 |
| 22 Apr 2024 | 0,00003852 | -0,00000100 | -2,51% | 0,00003982 | 0,00003982 | 0,00003797 | 10.707,00 |
| 21 Apr 2024 | 0,00003988 | 0,00000200 | 5,32% | 0,00003718 | 0,00004000 | 0,00003704 | 12.469,00 |
| 20 Apr 2024 | 0,00003756 | 0,00000092 | 2,51% | 0,00003621 | 0,00003756 | 0,00003552 | 8.402,00 |
| 19 Apr 2024 | 0,00003664 | 0,00000025 | 0,69% | 0,00003650 | 0,00003780 | 0,00003525 | 11.214,00 |
| 18 Apr 2024 | 0,00003639 | -0,00000001 | -0,03% | 0,00003614 | 0,00003796 | 0,00003500 | 22.628,00 |
| 17 Apr 2024 | 0,00003640 | 0,00000100 | 2,82% | 0,00003510 | 0,00003718 | 0,00003495 | 23.464,00 |
| 16 Apr 2024 | 0,00003540 | -0,00000100 | -2,73% | 0,00003610 | 0,00003813 | 0,00003450 | 42.512,00 |
| 15 Apr 2024 | 0,00003663 | 0,00000200 | 5,74% | 0,00003486 | 0,00003849 | 0,00003391 | 28.370,00 |
| 14 Apr 2024 | 0,00003486 | -0,00000300 | -7,90% | 0,00003799 | 0,00004081 | 0,00003099 | 70.219,00 |
| 13 Apr 2024 | 0,00003798 | -0,00000800 | -17,51% | 0,00004585 | 0,00004601 | 0,00003700 | 37.711,00 |
| 12 Apr 2024 | 0,00004570 | -0,00000065 | -1,40% | 0,00004613 | 0,00004613 | 0,00004477 | 4.655,00 |
| 11 Apr 2024 | 0,00004635 | -0,00000100 | -2,11% | 0,00004758 | 0,00004758 | 0,00004550 | 11.141,00 |
| 10 Apr 2024 | 0,00004742 | -0,00000072 | -1,50% | 0,00004890 | 0,00004898 | 0,00004700 | 14.712,00 |
| 09 Apr 2024 | 0,00004814 | -0,00000081 | -1,65% | 0,00004874 | 0,00004919 | 0,00004738 | 14.681,00 |
| 08 Apr 2024 | 0,00004895 | 0,00000100 | 2,11% | 0,00004633 | 0,00005113 | 0,00004633 | 40.549,00 |
| 07 Apr 2024 | 0,00004750 | 0,00000083 | 1,78% | 0,00004695 | 0,00004759 | 0,00004662 | 6.441,00 |
| 06 Apr 2024 | 0,00004667 | -0,00000045 | -0,96% | 0,00004758 | 0,00004773 | 0,00004575 | 11.641,00 |
| 05 Apr 2024 | 0,00004712 | -0,00000200 | -4,09% | 0,00004858 | 0,00004934 | 0,00004711 | 14.722,00 |
| 04 Apr 2024 | 0,00004894 | -0,00000093 | -1,86% | 0,00004932 | 0,00005070 | 0,00004776 | 56.043,00 |
| 03 Apr 2024 | 0,00004987 | 0,00000057 | 1,16% | 0,00004882 | 0,00005092 | 0,00004722 | 42.955,00 |
| 02 Apr 2024 | 0,00004930 | -0,00000300 | -5,76% | 0,00005206 | 0,00005208 | 0,00004833 | 20.770,00 |
| 01 Apr 2024 | 0,00005205 | -0,00000018 | -0,34% | 0,00005183 | 0,00005260 | 0,00005155 | 10.916,00 |
| 31 Mär 2024 | 0,00005223 | -0,00000059 | -1,12% | 0,00005282 | 0,00005330 | 0,00005165 | 10.965,00 |
| 30 Mär 2024 | 0,00005282 | -0,00000100 | -1,85% | 0,00005386 | 0,00005576 | 0,00005275 | 51.832,00 |
| 29 Mär 2024 | 0,00005410 | -0,00000200 | -3,56% | 0,00005540 | 0,00005548 | 0,00005350 | 29.768,00 |
| 28 Mär 2024 | 0,00005614 | -0,00000072 | -1,27% | 0,00005621 | 0,00005846 | 0,00005493 | 51.531,00 |
