Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ankr Network | ANKRBTC | UpBit | 503.400.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000078 | 0,00000078 | 0,00000080 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000078 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | - | 0,00000000 | 0,00000078 | BTC |
ANKRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ANKRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000078 | -0,00000004 | -4,88% | 0,00000082 | 0,00000082 | 0,00000078 | 84.594,00 |
24 Apr 2024 | 0,00000082 | 0,00000002 | 2,50% | 0,00000080 | 0,00000084 | 0,00000080 | 156.049,00 |
23 Apr 2024 | 0,00000080 | 0,00000006 | 8,11% | 0,00000075 | 0,00000081 | 0,00000075 | 215.195,00 |
22 Apr 2024 | 0,00000074 | -0,00000001 | -1,33% | 0,00000075 | 0,00000075 | 0,00000074 | 18.257,00 |
21 Apr 2024 | 0,00000075 | 0,00000004 | 5,63% | 0,00000073 | 0,00000080 | 0,00000073 | 661.167,00 |
20 Apr 2024 | 0,00000071 | 0,00000002 | 2,90% | 0,00000074 | 0,00000077 | 0,00000071 | 183.833,00 |
19 Apr 2024 | 0,00000069 | 0,00000000 | 0,00% | 0,00000069 | 0,00000069 | 0,00000069 | 1.232,00 |
18 Apr 2024 | 0,00000069 | 0,00000002 | 2,99% | 0,00000066 | 0,00000071 | 0,00000066 | 46.202,00 |
17 Apr 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000066 | 0,00000067 | 0,00000066 | 40.977,00 |
16 Apr 2024 | 0,00000068 | 0,00000003 | 4,62% | 0,00000065 | 0,00000070 | 0,00000065 | 224.420,00 |
15 Apr 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000062 | 0,00000065 | 0,00000060 | 52.884,00 |
14 Apr 2024 | 0,00000063 | -0,00000007 | -10,00% | 0,00000072 | 0,00000074 | 0,00000056 | 1.365.533,00 |
13 Apr 2024 | 0,00000070 | -0,00000013 | -15,66% | 0,00000082 | 0,00000082 | 0,00000068 | 1.574.218,00 |
12 Apr 2024 | 0,00000083 | -0,00000003 | -3,49% | 0,00000083 | 0,00000085 | 0,00000083 | 39.792,00 |
11 Apr 2024 | 0,00000086 | -0,00000002 | -2,27% | 0,00000089 | 0,00000089 | 0,00000084 | 92.882,00 |
10 Apr 2024 | 0,00000088 | 0,00000001 | 1,15% | 0,00000086 | 0,00000088 | 0,00000086 | 96.523,00 |
09 Apr 2024 | 0,00000087 | -0,00000005 | -5,43% | 0,00000092 | 0,00000092 | 0,00000087 | 73.729,00 |
08 Apr 2024 | 0,00000092 | 0,00000005 | 5,75% | 0,00000084 | 0,00000096 | 0,00000084 | 736.616,00 |
07 Apr 2024 | 0,00000087 | 0,00000005 | 6,10% | 0,00000081 | 0,00000090 | 0,00000081 | 151.523,00 |
06 Apr 2024 | 0,00000082 | -0,00000001 | -1,20% | 0,00000080 | 0,00000082 | 0,00000078 | 185.179,00 |
05 Apr 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000081 | 0,00000083 | 0,00000078 | 47.912,00 |
04 Apr 2024 | 0,00000081 | -0,00000005 | -5,81% | 0,00000085 | 0,00000085 | 0,00000081 | 334.620,00 |
03 Apr 2024 | 0,00000086 | -0,00000011 | -11,34% | 0,00000095 | 0,00000096 | 0,00000085 | 644.552,00 |
02 Apr 2024 | 0,00000097 | 0,00000013 | 15,48% | 0,00000089 | 0,00000098 | 0,00000089 | 916.846,00 |
01 Apr 2024 | 0,00000084 | 0,00000004 | 5,00% | 0,00000079 | 0,00000092 | 0,00000078 | 884.260,00 |
31 Mär 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000079 | 0,00000081 | 0,00000076 | 281.155,00 |
30 Mär 2024 | 0,00000079 | -0,00000001 | -1,25% | 0,00000079 | 0,00000079 | 0,00000076 | 51.628,00 |
29 Mär 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000080 | 0,00000080 | 0,00000077 | 229.723,00 |
28 Mär 2024 | 0,00000081 | 0,00000000 | 0,00% | 0,00000080 | 0,00000091 | 0,00000080 | 688.672,00 |
27 Mär 2024 | 0,00000081 | 0,00000010 | 14,08% | 0,00000071 | 0,00000091 | 0,00000071 | 534.178,00 |
26 Mär 2024 | 0,00000071 | 0,00000004 | 5,97% | 0,00000069 | 0,00000075 | 0,00000068 | 232.358,00 |
25 Mär 2024 | 0,00000067 | 0,00000000 | 0,00% | 0,00000068 | 0,00000068 | 0,00000066 | 18.906,00 |
24 Mär 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000067 | 0,00000071 | 0,00000067 | 926.397,00 |