Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Algorand | ALGOBTC | UpBit | 1.649.132.143 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000016 | 5,54% | 0,00000305 | 0,00000303 | 0,00000309 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000299 | 0,00000313 | 0,00000299 | 0,00000289 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 03:35:29 | 2.275,23 | 0,00000305 | BTC |
ALGOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ALGOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00000289 | -0,00000009 | -3,02% | 0,00000290 | 0,00000290 | 0,00000288 | 15.073,00 |
| 23 Apr 2024 | 0,00000298 | 0,00000008 | 2,76% | 0,00000293 | 0,00000298 | 0,00000288 | 16.180,00 |
| 22 Apr 2024 | 0,00000290 | -0,00000004 | -1,36% | 0,00000290 | 0,00000290 | 0,00000290 | 29.863,00 |
| 21 Apr 2024 | 0,00000294 | 0,00000023 | 8,49% | 0,00000277 | 0,00000294 | 0,00000277 | 12.667,00 |
| 20 Apr 2024 | 0,00000271 | -0,00000008 | -2,87% | 0,00000269 | 0,00000282 | 0,00000268 | 7.140,00 |
| 19 Apr 2024 | 0,00000279 | 0,00000003 | 1,09% | 0,00000276 | 0,00000279 | 0,00000271 | 5.159,00 |
| 18 Apr 2024 | 0,00000276 | 0,00000003 | 1,10% | 0,00000271 | 0,00000276 | 0,00000269 | 9.291,00 |
| 17 Apr 2024 | 0,00000273 | 0,00000005 | 1,87% | 0,00000275 | 0,00000283 | 0,00000273 | 55.399,00 |
| 16 Apr 2024 | 0,00000268 | -0,00000005 | -1,83% | 0,00000271 | 0,00000278 | 0,00000268 | 174.541,00 |
| 15 Apr 2024 | 0,00000273 | 0,00000013 | 5,00% | 0,00000258 | 0,00000277 | 0,00000256 | 57.894,00 |
| 14 Apr 2024 | 0,00000260 | -0,00000027 | -9,41% | 0,00000287 | 0,00000287 | 0,00000245 | 89.670,00 |
| 13 Apr 2024 | 0,00000287 | -0,00000038 | -11,69% | 0,00000325 | 0,00000325 | 0,00000277 | 47.465,00 |
| 12 Apr 2024 | 0,00000325 | 0,00000001 | 0,31% | 0,00000324 | 0,00000332 | 0,00000324 | 3.635,00 |
| 11 Apr 2024 | 0,00000324 | -0,00000014 | -4,14% | 0,00000334 | 0,00000334 | 0,00000324 | 12.198,00 |
| 10 Apr 2024 | 0,00000338 | -0,00000002 | -0,59% | 0,00000338 | 0,00000345 | 0,00000338 | 21.592,00 |
| 09 Apr 2024 | 0,00000340 | 0,00000002 | 0,59% | 0,00000338 | 0,00000341 | 0,00000334 | 24.180,00 |
| 08 Apr 2024 | 0,00000338 | 0,00000000 | 0,00% | 0,00000338 | 0,00000345 | 0,00000338 | 6.898,00 |
| 07 Apr 2024 | 0,00000338 | -0,00000002 | -0,59% | 0,00000341 | 0,00000341 | 0,00000337 | 7.360,00 |
| 06 Apr 2024 | 0,00000340 | -0,00000005 | -1,45% | 0,00000345 | 0,00000345 | 0,00000336 | 12.673,00 |
| 05 Apr 2024 | 0,00000345 | -0,00000005 | -1,43% | 0,00000350 | 0,00000353 | 0,00000345 | 7.126,00 |
| 04 Apr 2024 | 0,00000350 | -0,00000005 | -1,41% | 0,00000355 | 0,00000356 | 0,00000350 | 13.813,00 |
| 03 Apr 2024 | 0,00000355 | -0,00000007 | -1,93% | 0,00000359 | 0,00000359 | 0,00000354 | 40.998,00 |
| 02 Apr 2024 | 0,00000362 | -0,00000012 | -3,21% | 0,00000375 | 0,00000379 | 0,00000362 | 88.455,00 |
| 01 Apr 2024 | 0,00000374 | 0,00000000 | 0,00% | 0,00000374 | 0,00000381 | 0,00000371 | 8.889,00 |
| 31 Mär 2024 | 0,00000374 | -0,00000012 | -3,11% | 0,00000385 | 0,00000385 | 0,00000374 | 5.597,00 |
| 30 Mär 2024 | 0,00000386 | -0,00000008 | -2,03% | 0,00000383 | 0,00000406 | 0,00000367 | 40.984,00 |
| 29 Mär 2024 | 0,00000394 | -0,00000001 | -0,25% | 0,00000390 | 0,00000394 | 0,00000382 | 6.113,00 |
| 28 Mär 2024 | 0,00000395 | -0,00000007 | -1,74% | 0,00000402 | 0,00000409 | 0,00000391 | 12.234,00 |
| 27 Mär 2024 | 0,00000402 | 0,00000025 | 6,63% | 0,00000380 | 0,00000402 | 0,00000380 | 82.772,00 |
| 26 Mär 2024 | 0,00000377 | -0,00000005 | -1,31% | 0,00000387 | 0,00000387 | 0,00000377 | 13.065,00 |
| 25 Mär 2024 | 0,00000382 | -0,00000012 | -3,05% | 0,00000393 | 0,00000394 | 0,00000382 | 4.160,00 |
| 24 Mär 2024 | 0,00000394 | 0,00000017 | 4,51% | 0,00000373 | 0,00000394 | 0,00000373 | 1.110,00 |
