AGLDBTC

Adventure Gold Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Adventure Gold AGLDBTC UpBit 26.198.866 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000046 2,84% 0,00001666 0,00001667 0,00001679
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001624 0,00001783 0,00001582 0,00001620 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
UpBit 21:30:33 973,22 0,00001666 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
26,49 1.606.664,17 AGLD AGLDEUR AGLDGBP AGLDUSD

AGLDBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

AGLDBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
05 Okt 2022 0,00001620 -0,00000009 -0,55% 0,00001630 0,00001659 0,00001603 499.410,00
04 Okt 2022 0,00001629 -0,00000051 -3,04% 0,00001658 0,00001675 0,00001622 206.377,00
03 Okt 2022 0,00001680 0,00000001 0,06% 0,00001652 0,00001693 0,00001631 381.101,00
02 Okt 2022 0,00001679 0,00000023 1,39% 0,00001655 0,00001719 0,00001630 187.723,00
01 Okt 2022 0,00001656 0,00000001 0,06% 0,00001667 0,00001721 0,00001625 271.632,00
30 Sep 2022 0,00001655 0,00000011 0,67% 0,00001645 0,00001682 0,00001619 368.531,00
29 Sep 2022 0,00001644 -0,00000011 -0,66% 0,00001686 0,00001686 0,00001616 343.645,00
28 Sep 2022 0,00001655 -0,00000037 -2,19% 0,00001692 0,00001728 0,00001626 410.531,00
27 Sep 2022 0,00001692 -0,00000088 -4,94% 0,00001775 0,00001811 0,00001668 674.281,00
26 Sep 2022 0,00001780 0,00000097 5,76% 0,00001693 0,00001850 0,00001685 1.425.797,00
25 Sep 2022 0,00001683 0,00000003 0,18% 0,00001683 0,00001822 0,00001658 1.298.421,00
24 Sep 2022 0,00001680 0,00000024 1,45% 0,00001656 0,00001720 0,00001651 198.527,00
23 Sep 2022 0,00001656 0,00000023 1,41% 0,00001654 0,00001704 0,00001644 544.153,00
22 Sep 2022 0,00001633 -0,00000024 -1,45% 0,00001655 0,00001682 0,00001600 273.341,00
21 Sep 2022 0,00001657 0,00000003 0,18% 0,00001654 0,00001683 0,00001628 390.910,00
20 Sep 2022 0,00001654 0,00000043 2,67% 0,00001630 0,00001698 0,00001610 530.703,00
19 Sep 2022 0,00001611 -0,00000200 -11,25% 0,00001778 0,00001780 0,00001535 575.732,00
18 Sep 2022 0,00001778 0,00000016 0,91% 0,00001753 0,00001787 0,00001736 414.390,00
17 Sep 2022 0,00001762 -0,00000005 -0,28% 0,00001769 0,00001816 0,00001746 974.565,00
16 Sep 2022 0,00001767 -0,00000073 -3,97% 0,00001840 0,00001845 0,00001749 951.565,00
15 Sep 2022 0,00001840 -0,00000058 -3,06% 0,00001919 0,00001934 0,00001804 1.380.278,00
14 Sep 2022 0,00001898 0,00000091 5,04% 0,00001807 0,00001977 0,00001760 4.235.575,00
13 Sep 2022 0,00001807 -0,00000056 -3,01% 0,00001871 0,00001871 0,00001779 721.993,00
12 Sep 2022 0,00001863 0,00000002 0,11% 0,00001860 0,00001900 0,00001780 1.091.729,00
11 Sep 2022 0,00001861 -0,00000001 -0,05% 0,00001899 0,00001951 0,00001831 843.598,00
10 Sep 2022 0,00001862 -0,00000100 -4,98% 0,00001992 0,00002120 0,00001832 1.840.451,00
09 Sep 2022 0,00002009 -0,00000200 -9,15% 0,00002170 0,00002186 0,00001943 2.561.160,00
08 Sep 2022 0,00002186 -0,00000087 -3,83% 0,00002254 0,00002468 0,00002127 6.623.119,00
07 Sep 2022 0,00002273 0,00000400 21,10% 0,00001881 0,00002314 0,00001867 4.398.849,00
06 Sep 2022 0,00001896 0,00000095 5,27% 0,00001792 0,00001927 0,00001771 1.727.407,00
05 Sep 2022 0,00001801 -0,00000041 -2,23% 0,00001843 0,00001926 0,00001776 785.289,00
04 Sep 2022 0,00001842 0,00000088 5,02% 0,00001737 0,00001986 0,00001725 2.844.196,00
Kürzlich von Ihnen besucht
UPBT
AGLDBTC
Adventure ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221005 19:34:19