Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -5.92307692308 | 13 | 14.1 | 12.23 | 2915 | 12.98135076 | CS |
| 4 | 1.93 | 18.7378640777 | 10.3 | 14.1 | 9.58 | 7007 | 11.57205764 | CS |
| 12 | 2.23 | 22.3 | 10 | 14.1 | 8.36 | 6408 | 10.09176552 | CS |
| 26 | 3.66 | 42.707117853 | 8.57 | 14.1 | 8.21 | 5702 | 9.94331195 | CS |
| 52 | 4.57 | 59.6605744125 | 7.66 | 14.1 | 7.66 | 5904 | 9.71415664 | CS |
| 156 | 4.53 | 58.8311688312 | 7.7 | 14.1 | 7.66 | 5875 | 9.71133564 | CS |
| 260 | 4.53 | 58.8311688312 | 7.7 | 14.1 | 7.66 | 5875 | 9.71133564 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 12.23 | -0.27 | -2.16 | 12.25 | 12.25 | 12.23 | 3101 |
| 1727299200 | 12.5 | -1.6 | -11.35 | 12.98 | 12.98 | 12.49 | 1226 |
| 1727212800 | 14.1 | 0.82 | 6.21 | 13.415 | 14.1 | 13.25 | 1630 |
| 1727126940 | 13.276 | 0.18 | 1.34 | 13.2 | 13.276 | 13.2 | 420 |
| 1726867200 | 13.1 | 0.3 | 2.34 | 13 | 13.12 | 13 | 8200 |
| 1726781220 | 12.8 | 0.38 | 3.06 | 12.8 | 12.8 | 12.55 | 9395 |
| 1726694460 | 12.42 | 0.52 | 4.37 | 12.62 | 12.62 | 12 | 25791 |
| 1726608240 | 11.9 | 0.27 | 2.32 | 12.05 | 12.05 | 11.9 | 3505 |
| 1726521720 | 11.63 | 0.24 | 2.11 | 11.625 | 11.64 | 11.3 | 6880 |
| 1726262940 | 11.39 | 0.39 | 3.55 | 11.3 | 11.4 | 11.29 | 12520 |
| 1726176540 | 11 | 0.5 | 4.76 | 10.95 | 11.05 | 10.89 | 17049 |
| 1726089900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726003500 | 10.5 | 0.05 | 0.48 | 10.5 | 10.5 | 10.5 | 8300 |
| 1725917160 | 10.45 | 0.05 | 0.48 | 10.45 | 10.45 | 10.45 | 700 |
| 1725658020 | 10.4 | 0.16 | 1.56 | 10.5075 | 10.61 | 10.4 | 12365 |
| 1725571440 | 10.24 | -0.06 | -0.58 | 10.3 | 10.3 | 10.24 | 7600 |
| 1725485040 | 10.3 | -0.05 | -0.48 | 10.4 | 10.4 | 10.3 | 1551 |
| 1725398880 | 10.35 | -0.01 | -0.10 | 10.1 | 10.35 | 9.58 | 4220 |
| 1725053340 | 10.3607 | 0.16 | 1.58 | 10.3 | 10.3607 | 10.3 | 1680 |
| 1724966400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 400 |
| 1724880480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1724794080 | 10.2 | 0.08 | 0.79 | 10.2 | 10.2 | 10.2 | 1254 |
| 1724707740 | 10.12 | -0.1 | -0.98 | 10.12 | 10.12 | 10.12 | 1600 |
| 1724448180 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1724361780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1724275380 | 10.22 | 0.02 | 0.20 | 10.49 | 10.49 | 10.13 | 4191 |
| 1724188800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 300 |
| 1724102880 | 10.2 | 0.1 | 0.99 | 10.2 | 10.2 | 10.2 | 2000 |
| 1723843260 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1723756860 | 10.1 | -0.03 | -0.34 | 10.3 | 10.32 | 10.1 | 2780 |
| 1723670820 | 10.1347 | 0.51 | 5.35 | 9.97 | 10.1347 | 9.97 | 3433 |
| 1723584360 | 9.6199999 | -0.18 | -1.84 | 9.75 | 9.75 | 9.47 | 24700 |
| 1723497900 | 9.8 | 1 | 11.33 | 9.8 | 9.8 | 9.8 | 417 |
| 1723238400 | 8.803 | 0.31 | 3.61 | 8.81 | 8.81 | 8.8 | 5100 |
| 1723152000 | 8.496 | -0.03 | -0.40 | 8.537 | 8.82 | 8.496 | 46606 |
| 1723065720 | 8.53 | 0.03 | 0.35 | 8.53 | 8.53 | 8.53 | 1000 |
| 1722979800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 35000 |
| 1722893340 | 8.5 | -0.27 | -3.12 | 8.36 | 8.5 | 8.36 | 400 |
| 1722634140 | 8.7739999 | -0.58 | -6.16 | 8.61 | 8.7739999 | 8.45 | 14030 |
| 1722547740 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1722461340 | 9.35 | 0.05 | 0.54 | 9.35 | 9.35 | 9.35 | 100 |
| 1722374820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 101 |
| 1722288180 | 9.3 | 0.33 | 3.68 | 9.11 | 9.3 | 9.11 | 3100 |
| 1722029340 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1721942940 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1721856540 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1721770140 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1721683740 | 8.97 | -0.01 | -0.11 | 9.05 | 9.05 | 8.9 | 8723 |
| 1721424180 | 8.98 | -0.32 | -3.44 | 9.15 | 9.15 | 8.82 | 2400 |
| 1721337960 | 9.3 | -0.1 | -1.06 | 9.4 | 9.4 | 9.3 | 1120 |
| 1721251320 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721164920 | 9.4 | 0.35 | 3.87 | 9.4 | 9.4 | 9.4 | 100 |
| 1721078880 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1720819680 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1720733280 | 9.05 | -0.35 | -3.72 | 9.45 | 9.47 | 9.05 | 1960 |
| 1720646880 | 9.4 | -0.37 | -3.79 | 9.4 | 9.4 | 9.4 | 207 |
| 1720560540 | 9.77 | 0.12 | 1.24 | 9.77 | 9.77 | 9.77 | 477 |
| 1720473600 | 9.65 | -0.5 | -4.93 | 9.72 | 9.72 | 9.65 | 1671 |
| 1720214640 | 10.15 | -0.33 | -3.17 | 10 | 10.15 | 9.94 | 5459 |
| 1720042140 | 10.482 | 0 | 0.00 | 10.482 | 10.482 | 10.482 | 0 |
| 1719955740 | 10.482 | 0.48 | 4.82 | 10.25 | 10.482 | 10.1 | 4470 |
| 1719868980 | 10 | -0.04 | -0.40 | 9.9949999 | 10 | 9.9949999 | 1300 |
| 1719610020 | 10.04 | 0.04 | 0.40 | 10.105 | 10.25 | 10.04 | 1300 |
| 1719523200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 150 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
