Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0027 | 54 | 0.005 | 0.019 | 0.0047 | 237715 | 0.0071099 | CS |
| 26 | 0.0027 | 54 | 0.005 | 0.019 | 0.0047 | 237715 | 0.0071099 | CS |
| 52 | 0.0027 | 54 | 0.005 | 0.019 | 0.0047 | 237715 | 0.0071099 | CS |
| 156 | 0.0027 | 54 | 0.005 | 0.019 | 0.0047 | 237715 | 0.0071099 | CS |
| 260 | 0.0027 | 54 | 0.005 | 0.019 | 0.0047 | 237715 | 0.0071099 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745875800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1745616600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1745530200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1745443800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1745357400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1745271000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1744925400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1744839000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1744752600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1744666200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1744407000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1744320600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1744234200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1744147800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1744061400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1743802200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1743715800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1743629400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1743543000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1743456600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1743197400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1743111000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1743024600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1742938200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1742851800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1742592600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1742506200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1742419800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1742333400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1742250540 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1741991340 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1741904940 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1741818540 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1741732140 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1741645740 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1741386540 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1741300140 | 0.0077 | 0.0007 | 10.00 | 0.0069 | 0.0077 | 0.0053 | 936600 |
| 1741213200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741126800 | 0.007 | -0.0013 | -15.66 | 0.0075 | 0.0075 | 0.007 | 197858 |
| 1741040760 | 0.0083 | 0.0009 | 12.16 | 0.0063 | 0.0083 | 0.0052 | 961391 |
| 1740781740 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1740695340 | 0.0074 | -0.001 | -11.90 | 0.0071 | 0.0085 | 0.0071 | 76109 |
| 1740608400 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1740522000 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1740435600 | 0.0084 | 0.0037 | 78.72 | 0.0055 | 0.0084 | 0.0053 | 20001 |
| 1740176400 | 0.0047 | -0.0053 | -53.00 | 0.01 | 0.01 | 0.0047 | 1023900 |
| 1740090480 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 233554 |
| 1740003960 | 0.012 | 0.002 | 20.00 | 0.0138 | 0.0138 | 0.01 | 14182 |
| 1739917740 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 39668 |
| 1739572020 | 0.01 | 0.0025 | 33.33 | 0.0089 | 0.019 | 0.0089 | 25000 |
| 1739485320 | 0.0075 | -0.0025 | -25.00 | 0.0075 | 0.0075 | 0.0075 | 20069 |
| 1739399340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312940 | 0.01 | 0.003 | 42.86 | 0.01 | 0.0124499 | 0.01 | 41301 |
| 1739226000 | 0.007 | 0.002 | 40.00 | 0.007 | 0.0125 | 0.007 | 68589 |
| 1738967160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1211 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
