Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -57.3333333333 | 0.75 | 0.795 | 0.180035 | 26003 | 0.331245 | CS |
| 4 | -0.45 | -58.4415584416 | 0.77 | 0.99 | 0.180035 | 7878 | 0.41067016 | CS |
| 12 | 0.07 | 28 | 0.25 | 2.15 | 0.095 | 14170 | 0.79154005 | CS |
| 26 | 0.2331 | 268.239355581 | 0.0869 | 2.15 | 0.0149 | 13965 | 0.71701554 | CS |
| 52 | 0.2364 | 282.775119617 | 0.0836 | 2.15 | 0.0145 | 9162 | 0.67094324 | CS |
| 156 | 0.2364 | 282.775119617 | 0.0836 | 2.15 | 0.0145 | 9162 | 0.67094324 | CS |
| 260 | 0.2364 | 282.775119617 | 0.0836 | 2.15 | 0.0145 | 9162 | 0.67094324 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.32 | -0.43 | -57.33 | 0.75 | 0.75 | 0.180035 | 75968 |
| 1727299200 | 0.75 | 0 | 0.00 | 0.795 | 0.795 | 0.75 | 1152 |
| 1727212800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 888 |
| 1727126820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726867620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726781220 | 0.75 | -0.045 | -5.66 | 0.75 | 0.75 | 0.75 | 796 |
| 1726694460 | 0.795 | 0.045 | 6.00 | 0.8475 | 0.8475 | 0.75999 | 1231 |
| 1726608240 | 0.75 | -0.06 | -7.41 | 0.75 | 0.75 | 0.75 | 500 |
| 1726522140 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726262940 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726176540 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726090140 | 0.81 | 0.029973 | 3.84 | 0.847125 | 0.847125 | 0.8 | 2407 |
| 1726003560 | 0.780027 | 0 | 0.00 | 0.780027 | 0.780027 | 0.780027 | 0 |
| 1725917160 | 0.780027 | -0.209973 | -21.21 | 0.7801 | 0.7801 | 0.780027 | 8401 |
| 1725658020 | 0.99 | 0 | 0.00 | 0.78 | 0.99 | 0.78 | 225 |
| 1725571440 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1725485040 | 0.99 | 0.21 | 26.92 | 0.99 | 0.99 | 0.99 | 100 |
| 1725398880 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 100 |
| 1725053340 | 0.77 | -0.22 | -22.22 | 0.77 | 0.77 | 0.77 | 2765 |
| 1724966400 | 0.99 | 0.24 | 32.00 | 0.99 | 0.99 | 0.99 | 160 |
| 1724880360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1025 |
| 1724794080 | 0.75 | -0.24 | -24.24 | 0.95 | 1 | 0.75 | 6797 |
| 1724707740 | 0.99 | -0.01 | -1.00 | 0.916 | 0.99 | 0.916 | 952 |
| 1724448480 | 1 | -0.03 | -2.91 | 1.1399999 | 1.15 | 1 | 1028 |
| 1724362140 | 1.03 | -0.49 | -32.24 | 1.52 | 1.52 | 1 | 26502 |
| 1724275380 | 1.52 | -0.13 | -7.88 | 1.5 | 1.68 | 1.01 | 17235 |
| 1724188800 | 1.65 | 0.15 | 10.00 | 1.32 | 1.75 | 1.32 | 21842 |
| 1724102880 | 1.5 | 0.17 | 12.78 | 1.45 | 1.5 | 1 | 7821 |
| 1723843740 | 1.33 | -0.17 | -11.33 | 1.6 | 2.15 | 1.29 | 40567 |
| 1723756860 | 1.5 | 0.72 | 91.08 | 0.759875 | 1.5 | 0.75 | 42287 |
| 1723670820 | 0.785 | 0.0002501 | 0.03 | 0.785 | 0.785 | 0.785 | 1000 |
| 1723584360 | 0.7847499 | -0.00465 | -0.59 | 0.7895 | 0.7895 | 0.7795 | 3411 |
| 1723497900 | 0.7894 | 0.0194 | 2.52 | 0.7894 | 0.7894 | 0.78 | 11862 |
| 1723238400 | 0.77 | 0.02239 | 2.99 | 0.7894 | 0.7894 | 0.74818 | 7595 |
| 1723152120 | 0.74761 | 0 | 0.00 | 0.74761 | 0.74761 | 0.74761 | 0 |
| 1723065720 | 0.74761 | 0.08761 | 13.27 | 0.735 | 0.7899 | 0.735 | 8380 |
| 1722979800 | 0.66 | 0.148 | 28.91 | 0.7498 | 0.75 | 0.66 | 7220 |
| 1722893340 | 0.512 | -0.018 | -3.40 | 0.512 | 0.512 | 0.512 | 1000 |
| 1722634140 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1722547740 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1722461340 | 0.53 | -0.04 | -7.02 | 0.53 | 0.53 | 0.53 | 10000 |
| 1722374820 | 0.5699999 | -0.159925 | -21.91 | 0.59 | 0.59 | 0.5699999 | 1858 |
| 1722288300 | 0.729925 | 0 | 0.00 | 0.729925 | 0.729925 | 0.729925 | 0 |
| 1722029100 | 0.729925 | 0.140025 | 23.74 | 0.65101 | 0.8398 | 0.5701 | 4550 |
| 1721942880 | 0.5899 | 0 | 0.00 | 0.5899 | 0.5899 | 0.5899 | 0 |
| 1721856480 | 0.5899 | 0.0399 | 7.25 | 0.7 | 0.77486 | 0.421 | 60144 |
| 1721770140 | 0.55 | -0.2001 | -26.68 | 0.65 | 0.65 | 0.55 | 1401 |
| 1721683740 | 0.7501 | 0.0101 | 1.36 | 1.1949 | 1.1949 | 0.7 | 510 |
| 1721424180 | 0.74 | -0.5883 | -44.29 | 1.081 | 1.081 | 0.74 | 9150 |
| 1721337960 | 1.3283 | 0.1 | 8.43 | 1.23 | 1.6 | 1.15 | 33908 |
| 1721251320 | 1.225 | 0.38 | 44.12 | 1 | 1.225 | 0.8 | 17066 |
| 1721164920 | 0.85 | 0.0502 | 6.28 | 0.78 | 0.9 | 0.750025 | 47666 |
| 1721078940 | 0.7998 | 0.0498 | 6.64 | 0.75 | 0.8 | 0.65 | 14309 |
| 1720819200 | 0.75 | 0.0468 | 6.66 | 0.75 | 0.75 | 0.364 | 28237 |
| 1720733280 | 0.7032 | -0.0468 | -6.24 | 0.7032 | 0.7032 | 0.7032 | 605 |
| 1720646880 | 0.75 | 0.52901 | 239.38 | 0.5489 | 0.8 | 0.5 | 30220 |
| 1720560540 | 0.22099 | 0.04 | 22.10 | 0.22099 | 0.22099 | 0.22099 | 720 |
| 1720473600 | 0.18099 | 0.03099 | 20.66 | 0.1021 | 0.18099 | 0.1021 | 13034 |
| 1720214640 | 0.15 | -0.076 | -33.63 | 0.25 | 0.25 | 0.095 | 91411 |
| 1720042140 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1719955740 | 0.226 | 0.016 | 7.62 | 0.226 | 0.226 | 0.226 | 107 |
| 1719869040 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719609840 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719523440 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
