Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.83333333333 | 1.2 | 1.2 | 1 | 73673 | 1.01300166 | CS |
| 4 | 0.1734 | 18.1266987246 | 0.9566 | 1.2 | 0.9566 | 25259 | 1.01985365 | CS |
| 12 | 0.23 | 25.5555555556 | 0.9 | 1.2 | 0.8309 | 22167 | 0.96678212 | CS |
| 26 | 0.32 | 39.5061728395 | 0.81 | 1.2 | 0.6703 | 20567 | 0.91081462 | CS |
| 52 | 0.7775 | 220.567375887 | 0.3525 | 1.2 | 0.3525 | 19749 | 0.88423106 | CS |
| 156 | 0.28 | 32.9411764706 | 0.85 | 1.2 | 0.25 | 15167 | 0.86594268 | CS |
| 260 | 0.43 | 61.4285714286 | 0.7 | 1.56 | 0.0003 | 10321 | 0.90841242 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 1.1299999 | 0.13 | 13.00 | 1.1299999 | 1.1299999 | 1.1299999 | 19000 |
| 1727299200 | 1 | -0.2 | -16.67 | 1.1 | 1.113 | 1 | 200000 |
| 1727212800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2018 |
| 1727126820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726867620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726781220 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 3000 |
| 1726694640 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726608240 | 1.18 | -0.01 | -0.84 | 1.11 | 1.18 | 1.11 | 2490 |
| 1726521720 | 1.19 | 0.08 | 7.21 | 1.12 | 1.19 | 1.115 | 7000 |
| 1726262940 | 1.11 | 0.01 | 0.91 | 1.12 | 1.12 | 1.08 | 6000 |
| 1726176540 | 1.1 | 0.01 | 0.92 | 1.0290999 | 1.1 | 1.01 | 11600 |
| 1726090140 | 1.09 | 0.11 | 11.22 | 1.09 | 1.09 | 1.09 | 2000 |
| 1726003440 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725917040 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725657840 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725571440 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 20000 |
| 1725485040 | 0.98 | 0.0234 | 2.45 | 0.98 | 0.98 | 0.98 | 20000 |
| 1725398940 | 0.9566 | 0 | 0.00 | 0.9566 | 0.9566 | 0.9566 | 0 |
| 1725053340 | 0.9566 | 0.0056 | 0.59 | 0.9566 | 0.9566 | 0.9566 | 10000 |
| 1724966400 | 0.951 | 0.0667 | 7.54 | 0.9446 | 0.951 | 0.9446 | 10000 |
| 1724880360 | 0.8843 | -0.0357 | -3.88 | 0.8843 | 0.8843 | 0.8843 | 850 |
| 1724794140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724707740 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 4000 |
| 1724448480 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 7500 |
| 1724362140 | 0.93 | 0.0991 | 11.93 | 0.93 | 0.93 | 0.93 | 5000 |
| 1724275800 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1724189400 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1724103000 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1723843800 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1723757400 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1723671000 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1723584600 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1723498200 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1723239000 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1723152600 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1723066200 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1722979800 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1722892800 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1722633600 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1722547200 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1722460800 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1722374400 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1722288000 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1722028800 | 0.8309 | 0 | 0.00 | 0.8309 | 0.8309 | 0.8309 | 0 |
| 1721942400 | 0.8309 | -0.0691 | -7.68 | 0.8489 | 0.8489 | 0.8309 | 5000 |
| 1721856360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721769960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721683560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721424360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721337960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5000 |
| 1721251320 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721164920 | 0.9 | 0.05 | 5.88 | 0.8984 | 0.9 | 0.8984 | 109217 |
| 1721078880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720819680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720733280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720646880 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 58600 |
| 1720560240 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720473840 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720214640 | 0.88 | -0.0054 | -0.61 | 0.9 | 0.9 | 0.88 | 1568 |
| 1720041780 | 0.8854 | 0 | 0.00 | 0.8854 | 0.8854 | 0.8854 | 0 |
| 1719955380 | 0.8854 | 0 | 0.00 | 0.8854 | 0.8854 | 0.8854 | 0 |
| 1719868980 | 0.8854 | -0.0046 | -0.52 | 0.89 | 0.89 | 0.8854 | 24400 |
| 1719610020 | 0.89 | 0.0187 | 2.15 | 0.89 | 0.9008 | 0.89 | 27363 |
| 1719523440 | 0.8713 | 0 | 0.00 | 0.8713 | 0.8713 | 0.8713 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
