Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.12 | 2.12 | 1.99 | 33371 | 1.99014673 | CS |
| 4 | -0.05 | -2.30414746544 | 2.17 | 2.17 | 1.99 | 23748 | 2.01438933 | CS |
| 12 | 0.07 | 3.41463414634 | 2.05 | 2.172 | 1.99 | 13971 | 2.01979163 | CS |
| 26 | 0.07 | 3.41463414634 | 2.05 | 2.172 | 1.9 | 10671 | 2.00092752 | CS |
| 52 | 0.32 | 17.7777777778 | 1.8 | 2.172 | 1.8 | 13840 | 1.93408612 | CS |
| 156 | -0.309264 | -12.7307694841 | 2.429264 | 2.429264 | 1.35 | 10680 | 1.90358346 | CS |
| 260 | -0.28 | -11.6666666667 | 2.4 | 2.45 | 0.572 | 12893 | 1.74044612 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 2.12 | 0.13 | 6.53 | 2.12 | 2.12 | 2.12 | 1 |
| 1727299200 | 1.99 | -0.13 | -6.13 | 1.99 | 1.99 | 1.99 | 100000 |
| 1727212800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 112 |
| 1727126520 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726867320 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726780920 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726694520 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726608120 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726521720 | 2.12 | -0.05 | -2.30 | 2.12 | 2.12 | 2.12 | 9425 |
| 1726262820 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1726176420 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1726090020 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1726003620 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1725917220 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1725658020 | 2.17 | -0 | -0.09 | 2.17 | 2.17 | 2.17 | 9200 |
| 1725571260 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1725484860 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1725398460 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1725052860 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1724966460 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1724880060 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1724793660 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1724707260 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1724448060 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1724361660 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1724275260 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1724188860 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1724102460 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1723843260 | 2.172 | 0 | 0.00 | 2.172 | 2.172 | 2.172 | 0 |
| 1723756860 | 2.172 | 0.07 | 3.43 | 2.172 | 2.172 | 2.172 | 2500 |
| 1723671000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723584600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723498200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723239000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723152600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723066200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722979800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722893340 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 2500 |
| 1722634140 | 2.05 | 0.15 | 7.89 | 2.05 | 2.05 | 2.05 | 2000 |
| 1722519000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722432600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722346200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722259800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722000600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721914200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721827800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721741400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721655000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721395800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721309400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721223000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721136600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721050200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720791000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720704600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720618200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720531800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720445400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720186200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720013400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719927000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719840600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719581400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719495000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
