Royal Bank Of Canada (montreal, Historische Daten - RYYLF

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
SMALLCAP PRO
Monthly Subscription
for only
37,00 €
OTC Markets
Monthly Subscription
for only
25,91 €
VAT not included
Name Symbol Markt Aktientyp
Royal Bank Of Canada (montreal, Pq) (PC) RYYLF OTCMarkets Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,0% 19,124 0,00 0,00 0,00 19,124 02:00:00
more quote information »

RYYLF Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,00000--
1 Monat0000,00000--
3 Monate19,12419,12419,12419,12405000-
6 Monate18,832919,12418,832918,97245220,29111,55%
1 Jahr18,832919,12418,832918,97245220,29111,55%
3 Jahre18,419,82518,419,25206490,7243,93%
5 Jahre18,419,82518,419,25206490,7243,93%

RYYLF 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 201919,1240,000,00%19,12419,1240
16 Okt 201919,1240,000,00%19,12419,1240
15 Okt 201919,1240,000,00%19,12419,1240
14 Okt 201919,1240,000,00%19,12419,1240
11 Okt 201919,1240,000,00%19,12419,1240
10 Okt 201919,1240,000,00%19,12419,1240
09 Okt 201919,1240,000,00%19,12419,1240
08 Okt 201919,1240,000,00%19,12419,1240
07 Okt 201919,1240,000,00%19,12419,1240
04 Okt 201919,1240,000,00%19,12419,1240
03 Okt 201919,1240,000,00%19,12419,1240
02 Okt 201919,1240,000,00%19,12419,1240
01 Okt 201919,1240,000,00%19,12419,1240
30 Sep 201919,1240,000,00%19,12419,1240
27 Sep 201919,1240,000,00%19,12419,1240
26 Sep 201919,1240,000,00%19,12419,1240
25 Sep 201919,1240,000,00%19,12419,1240
24 Sep 201919,1240,000,00%19,12419,1240
23 Sep 201919,1240,000,00%19,12419,1240
20 Sep 201919,1240,000,00%19,12419,1240
19 Sep 201919,1240,000,00%19,12419,1240
18 Sep 201919,1240,000,00%19,12419,1240
Kürzlich von Ihnen besucht
USOTC
RYYLF
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191018 01:58:13