Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0054 | -0.0946 | -94.60 | 0.0054 | 0.0054 | 0.0054 | 350 |
| 1727299200 | 0.1 | 0.085 | 566.67 | 0.025 | 0.1 | 0.025 | 10200 |
| 1727212800 | 0.015 | 0.0109 | 265.85 | 0.015 | 0.015 | 0.015 | 3000 |
| 1727126940 | 0.0041 | 0.0011 | 36.67 | 0.0041 | 0.0041 | 0.0041 | 100 |
| 1726867200 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.003 | 2280 |
| 1726781220 | 0.0028999 | -0.001 | -25.64 | 0.0028999 | 0.0028999 | 0.0028999 | 8000 |
| 1726694460 | 0.0039 | 0.0011 | 39.29 | 0.0028999 | 0.0039 | 0.0028999 | 5850 |
| 1726608240 | 0.0028 | -0.0073 | -72.28 | 0.01 | 0.01 | 0.0028 | 22500 |
| 1726521720 | 0.0101 | 0.0051 | 102.00 | 0.01 | 0.0101 | 0.01 | 29402 |
| 1726262940 | 0.005 | 0.002 | 66.67 | 0.005 | 0.01 | 0.005 | 151884 |
| 1726176300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726089900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726003500 | 0.003 | -0.007 | -70.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1725917160 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.01 | 400 |
| 1725658020 | 0.006 | 0.0048001 | 400.04 | 0.006 | 0.006 | 0.006 | 8139 |
| 1725571740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725485340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725398940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725053340 | 0.0011999 | -0.0088 | -88.00 | 0.0011999 | 0.0011999 | 0.0011999 | 160 |
| 1724966400 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 11000 |
| 1724880480 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724794080 | 0.0095 | 0 | 0.00 | 0.0005 | 0.0095 | 0.0005 | 3300 |
| 1724707740 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 20051 |
| 1724448480 | 0.0095 | 0.0084 | 763.64 | 0.0095 | 0.0095 | 0.0095 | 10000 |
| 1724361780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724275380 | 0.0011 | -0.0079 | -87.78 | 0.0011 | 0.0011 | 0.0011 | 300 |
| 1724189280 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724102880 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 40000 |
| 1723843260 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723756860 | 0.009 | 0.0081 | 900.00 | 0.009 | 0.009 | 0.009 | 27000 |
| 1723670820 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 970 |
| 1723584000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723497600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723238400 | 0.001 | 0.0001 | 11.11 | 0.0005 | 0.001 | 0.0005 | 436 |
| 1723152600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723066200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722979800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1722893340 | 0.0009 | -0.0001 | -10.00 | 0.0005 | 0.0009 | 0.0005 | 5800 |
| 1722634020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722547620 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 257 |
| 1722461340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722374940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722288540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722029340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721942940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721856540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721770140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721683740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 400 |
| 1721424540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721338140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721251740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721165340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721078940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 900 |
| 1720819200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500 |
| 1720733340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720646940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720560540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 342 |
| 1720473780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720214580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720041780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719955380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719868980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 6100 |
| 1719610020 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 650 |
| 1719495000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
