Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0148 | -3.01425661914 | 0.491 | 0.4942 | 0.445 | 2667 | 0.4934 | CS |
| 4 | 0.07175 | 17.7401409321 | 0.40445 | 0.495 | 0.40445 | 5483 | 0.47004726 | CS |
| 12 | 0.0962 | 25.3157894737 | 0.38 | 0.495 | 0.3722 | 6201 | 0.4117182 | CS |
| 26 | 0.0152 | 3.29718004338 | 0.461 | 0.495 | 0.3722 | 8940 | 0.41607908 | CS |
| 52 | 0.0181 | 3.95110237939 | 0.4581 | 0.594 | 0.345 | 11770 | 0.44927123 | CS |
| 156 | -0.8294 | -63.5263480392 | 1.3056 | 1.3179 | 0.345 | 8834 | 0.62995629 | CS |
| 260 | 0.2992 | 169.039548023 | 0.177 | 1.474 | 0.0639 | 22954 | 0.54640148 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.4942 | 0 | 0.00 | 0.4942 | 0.4942 | 0.4942 | 0 |
| 1727299740 | 0.4942 | 0 | 0.00 | 0.4942 | 0.4942 | 0.4942 | 0 |
| 1727213340 | 0.4942 | 0 | 0.00 | 0.4942 | 0.4942 | 0.4942 | 0 |
| 1727126940 | 0.4942 | 0.0032 | 0.65 | 0.4942 | 0.4942 | 0.4942 | 6000 |
| 1726867200 | 0.491 | 0.007 | 1.45 | 0.491 | 0.491 | 0.491 | 2000 |
| 1726781220 | 0.484 | 0.014 | 2.98 | 0.484 | 0.484 | 0.484 | 5000 |
| 1726694940 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726608540 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726522140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726262940 | 0.47 | 0.0655501 | 16.21 | 0.4398 | 0.495 | 0.4398 | 16000 |
| 1726176540 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
| 1726090140 | 0.4044499 | 0.0089499 | 2.26 | 0.4044499 | 0.4044499 | 0.4044499 | 3900 |
| 1726003740 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1725917340 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1725658140 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1725571740 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1725485340 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1725398940 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1725053340 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1724966940 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1724880540 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1724794140 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1724707740 | 0.3955 | 0.00268 | 0.68 | 0.3955 | 0.3955 | 0.3955 | 5000 |
| 1724448420 | 0.39282 | 0 | 0.00 | 0.39282 | 0.39282 | 0.39282 | 0 |
| 1724362020 | 0.39282 | 0 | 0.00 | 0.39282 | 0.39282 | 0.39282 | 0 |
| 1724275620 | 0.39282 | 0 | 0.00 | 0.39282 | 0.39282 | 0.39282 | 0 |
| 1724189220 | 0.39282 | 0 | 0.00 | 0.39282 | 0.39282 | 0.39282 | 0 |
| 1724102820 | 0.39282 | 0 | 0.00 | 0.39282 | 0.39282 | 0.39282 | 0 |
| 1723843620 | 0.39282 | 0 | 0.00 | 0.39282 | 0.39282 | 0.39282 | 0 |
| 1723757220 | 0.39282 | 0 | 0.00 | 0.39282 | 0.39282 | 0.39282 | 0 |
| 1723670820 | 0.39282 | 0.0206201 | 5.54 | 0.39282 | 0.39282 | 0.39282 | 5000 |
| 1723584600 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1723498200 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1723239000 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1723152600 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1723066200 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1722979800 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1722892980 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1722633780 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1722547380 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1722460980 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1722374580 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1722288180 | 0.3721999 | -0.0238 | -6.01 | 0.3721999 | 0.3721999 | 0.3721999 | 5000 |
| 1722029100 | 0.396 | 0.004 | 1.02 | 0.424 | 0.424 | 0.396 | 3100 |
| 1721942940 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1721856540 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1721770140 | 0.392 | -0.0054 | -1.36 | 0.398 | 0.398 | 0.385 | 8500 |
| 1721683560 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1721424360 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 0 |
| 1721337960 | 0.3973999 | 0.0173999 | 4.58 | 0.3973999 | 0.3973999 | 0.3973999 | 3000 |
| 1721251320 | 0.38 | -0.0034 | -0.89 | 0.38 | 0.38 | 0.38 | 1000 |
| 1721164920 | 0.3834 | 0.0034 | 0.89 | 0.388 | 0.388 | 0.383 | 21900 |
| 1721078940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 5510 |
| 1720819680 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1720733280 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1720646880 | 0.38 | -0.093 | -19.66 | 0.38 | 0.38 | 0.38 | 14500 |
| 1720531800 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1720445400 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1720186200 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1720013400 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1719927000 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1719840600 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1719581400 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1719495000 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
