Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.5 | -62.5 | 4 | 6 | 1.4 | 923 | 2.39475692 | CS |
| 26 | -2.5 | -62.5 | 4 | 6 | 1.4 | 923 | 2.39475692 | CS |
| 52 | -2.5 | -62.5 | 4 | 6 | 1.4 | 923 | 2.39475692 | CS |
| 156 | -2.5 | -62.5 | 4 | 6 | 1.4 | 923 | 2.39475692 | CS |
| 260 | -2.5 | -62.5 | 4 | 6 | 1.4 | 923 | 2.39475692 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733782800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733523600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733437200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733350800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733264400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733178000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732918800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732746000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732659600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732573200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732314000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732227600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732141200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732054800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731968400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731709200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731622800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731536400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731450000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731363600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731104400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731018000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730931600 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 860 |
| 1730845560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730759160 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 589 |
| 1730496420 | 1.99 | 0.59 | 42.14 | 1.99 | 6 | 1.99 | 904 |
| 1730410080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730323680 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730237280 | 1.4 | -0.6 | -30.00 | 1.41 | 1.41 | 1.4 | 609 |
| 1730150760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729891560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729805160 | 2 | -0.49 | -19.68 | 2.5 | 2.5 | 2 | 579 |
| 1729718400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1729632000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1729545600 | 2.49 | 0.69 | 38.33 | 2.49 | 2.49 | 2.49 | 1159 |
| 1729286400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729200000 | 1.8 | -1.54 | -46.11 | 1.8 | 1.8 | 1.8 | 911 |
| 1729113960 | 3.34 | -0.66 | -16.50 | 4 | 4 | 3.34 | 2574 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
