Mr. Amazing Loans Corporation Historische Daten - MRAL

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
SMALLCAP PRO
Monthly Subscription
for only
37,00 €
OTC Markets
Monthly Subscription
for only
25,91 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Mr. Amazing Loans Corporation MRAL Other OTC Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 0,10 0,00 0,00 0,00 0,10 22:41:18
more quote information »

MRAL Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000000--
1 Monat0,10,10,10,10001001001000-
3 Monate0,10,190,10,1655100324k27k0-
6 Monate0,0850,190,08080,1517100324k13k0,01517,65%
1 Jahr0,2350,29650,08080,19885324k9k-0,135-57,45%
3 Jahre1,958,60,08080,509052M27k-1,85-94,87%
5 Jahre20300,08080,519012M22k-19,9-99,50%

MRAL 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 20190,100,000,00%0,100,100
13 Jun 20190,100,000,00%0,100,100
12 Jun 20190,100,000,00%0,100,100
11 Jun 20190,100,000,00%0,100,100
10 Jun 20190,100,000,00%0,100,100
07 Jun 20190,100,000,00%0,100,100
06 Jun 20190,100,000,00%0,100,100
05 Jun 20190,10-0,065-39,39%0,100,10100
04 Jun 20190,1650,000,00%0,1650,1650
03 Jun 20190,1650,000,00%0,1650,1650
31 Mai 20190,1650,000,00%0,1650,1650
30 Mai 20190,1650,000,00%0,1650,1650
29 Mai 20190,1650,000,00%0,1650,1650
28 Mai 20190,1650,000,00%0,1650,1650
24 Mai 20190,1650,000,00%0,1650,1650
23 Mai 20190,1650,000,00%0,1650,1650
22 Mai 20190,1650,000,00%0,1650,1650
21 Mai 20190,1650,000,00%0,1650,1650
20 Mai 20190,1650,000,00%0,1650,1650
17 Mai 20190,1650,000,00%0,1650,1650
16 Mai 20190,1650,000,00%0,1650,1650
Kürzlich von Ihnen besucht
USOTC
MRAL
Mr. Amazin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 20:43:28