Mr. Amazing Loans Corporation Historische Daten - MRAL

Best deals to access real time data!
SMALLCAP PRO
Monthly Subscription
for only
37,00 €
Trade Alert US
Monthly Subscription
for only
52,79 €
OTC Markets
Monthly Subscription
for only
25,91 €
VAT not included
Name Symbol Markt Aktientyp
Mr. Amazing Loans Corporation MRAL OTCMarkets Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,0% 0,02 0,00 0,00 0,00 0,02 22:38:39
more quote information »

MRAL Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,00000--
1 Monat0,0350,0350,020,023118k-0,015-42,86%
3 Monate0,0524120,080,020,03656k-0,032412-61,84%
6 Monate0,180,190,020,129114k-0,16-88,89%
1 Jahr0,150,19980,020,12958k-0,13-86,67%
3 Jahre0,558,60,020,492428k-0,53-96,36%
5 Jahre20300,020,514021k-19,98-99,90%

MRAL 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 20190,020,000,00%0,020,020
16 Okt 20190,020,000,00%0,020,020
15 Okt 20190,020,000,00%0,020,020
14 Okt 20190,020,000,00%0,020,020
11 Okt 20190,020,000,00%0,020,020
10 Okt 20190,020,000,00%0,020,020
09 Okt 20190,020,000,00%0,020,020
08 Okt 20190,020,000,00%0,020,020
07 Okt 20190,020,000,00%0,020,020
04 Okt 20190,020,000,00%0,020,020
03 Okt 20190,020,000,00%0,020,020
02 Okt 20190,020,000,00%0,020,020
01 Okt 20190,020,000,00%0,020,020
30 Sep 20190,02-0,005-20,00%0,020,02547.422
27 Sep 20190,0250,000,00%0,0250,0250
26 Sep 20190,0250,000,00%0,0250,0250
25 Sep 20190,025-0,01-28,57%0,0250,02514.005
24 Sep 20190,0350,000,00%0,0350,0350
23 Sep 20190,0350,000,00%0,0350,03510.000
20 Sep 20190,0350,000,00%0,0350,0350
19 Sep 20190,035-0,015-30,00%0,0350,035220
18 Sep 20190,050,000,00%0,050,050
Kürzlich von Ihnen besucht
USOTC
MRAL
Mr. Amazin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191018 01:14:02