Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4001 | 1.75868131868 | 22.75 | 24.44 | 22.5401 | 52354 | 23.1090751 | DR |
| 4 | 1.2701 | 5.80484460695 | 21.88 | 24.44 | 20.22 | 66416 | 21.69715122 | DR |
| 12 | 4.6101 | 24.8656957929 | 18.54 | 28.06 | 18.47 | 88931 | 22.54448126 | DR |
| 26 | -1.9699 | -7.84195859873 | 25.12 | 28.06 | 17.72 | 74024 | 21.56581319 | DR |
| 52 | -3.3099 | -12.5090702948 | 26.46 | 30 | 17.72 | 54908 | 22.81737385 | DR |
| 156 | -2.2399 | -8.82197715636 | 25.39 | 37.53 | 17.72 | 30099 | 25.76105962 | DR |
| 260 | -11.3399 | -32.8788054509 | 34.49 | 50 | 17.72 | 21029 | 26.03926176 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 23.35 | -0.68 | -2.83 | 24.35 | 24.35 | 23.35 | 38571 |
| 1733782800 | 24.0305 | 1.42 | 6.29 | 23.0001 | 24.44 | 23.0001 | 67007 |
| 1733523600 | 22.6088 | -0.08 | -0.36 | 22.72 | 23 | 22.57 | 78710 |
| 1733437500 | 22.69 | -0.02 | -0.09 | 23.33 | 23.49 | 22.5401 | 36882 |
| 1733350980 | 22.71 | -0.03 | -0.13 | 22.75 | 22.81 | 22.575 | 40598 |
| 1733264700 | 22.74 | 0.14 | 0.62 | 22.75 | 22.86 | 22.6501 | 25893 |
| 1733178180 | 22.6 | 0.19 | 0.85 | 22.6 | 23.4 | 22.44 | 83195 |
| 1732918200 | 22.41 | 1.01 | 4.72 | 22.11 | 22.45 | 22.0701 | 57531 |
| 1732746540 | 21.4 | 0.57 | 2.74 | 21.0001 | 21.835 | 21.0001 | 87316 |
| 1732660140 | 20.83 | 0.15 | 0.73 | 20.97 | 20.97 | 20.79 | 53106 |
| 1732573560 | 20.68 | -0.12 | -0.58 | 20.7 | 20.88 | 20.58 | 81456 |
| 1732314000 | 20.8 | -0.27 | -1.28 | 21.76 | 21.76 | 20.73 | 58308 |
| 1732227900 | 21.07 | 0.07 | 0.33 | 21.1399 | 21.1399 | 21.07 | 50209 |
| 1732141740 | 21 | 0.15 | 0.72 | 20.928 | 21.325 | 20.89 | 60477 |
| 1732054800 | 20.85 | -0.28 | -1.33 | 20.8 | 20.91 | 20.8 | 48739 |
| 1731968640 | 21.13 | 0.18 | 0.84 | 20.2201 | 21.17 | 20.22 | 83615 |
| 1731709260 | 20.954 | -0.04 | -0.17 | 20.95 | 21.7899 | 20.8001 | 71836 |
| 1731622800 | 20.99 | -0.62 | -2.87 | 21.3 | 21.3 | 20.8 | 111344 |
| 1731536760 | 21.61 | -0.39 | -1.77 | 21.88 | 21.88 | 21.61 | 127104 |
| 1731450480 | 22 | -1.04 | -4.51 | 22.132 | 23.14 | 21.87 | 415042 |
| 1731363600 | 23.04 | 0.23 | 1.03 | 22.92 | 23.04 | 22.84 | 44706 |
| 1731104400 | 22.805 | -1.07 | -4.46 | 23.14 | 23.14 | 22.65 | 30349 |
| 1731018540 | 23.87 | 1.73 | 7.81 | 22.8 | 23.89 | 22.8 | 30137 |
| 1730931600 | 22.14 | -0.74 | -3.23 | 21.96 | 22.15 | 21.85 | 23498 |
| 1730845680 | 22.88 | 0.36 | 1.60 | 22.9 | 23.83 | 22.79 | 50201 |
| 1730759160 | 22.52 | 0.22 | 0.99 | 22.51 | 23.12 | 22.34 | 57801 |
| 1730496420 | 22.3 | 0.08 | 0.36 | 22.42 | 22.48 | 22.25 | 33061 |
| 1730409780 | 22.22 | -0.37 | -1.64 | 22.2 | 22.23 | 22.02 | 28271 |
| 1730323500 | 22.59 | -0.27 | -1.18 | 22.46 | 23.34 | 22.3 | 26999 |
| 1730237280 | 22.86 | 0.22 | 0.97 | 22.56 | 22.86 | 22.49 | 77497 |
| 1730150880 | 22.64 | 0.71 | 3.24 | 22.555 | 22.66 | 22.5 | 23380 |
| 1729891500 | 21.93 | 0.27 | 1.25 | 21.9301 | 22.04 | 21.86 | 8945 |
| 1729805160 | 21.66 | -0.04 | -0.18 | 21.67 | 21.67 | 21.51 | 11013 |
| 1729718940 | 21.7 | -0.09 | -0.41 | 21.96 | 21.96 | 21.62 | 37351 |
| 1729632300 | 21.79 | 0.18 | 0.81 | 21.66 | 21.99 | 21.65 | 44316 |
| 1729545600 | 21.615 | -0.8 | -3.55 | 23.1499 | 23.1499 | 21.1001 | 18618 |
| 1729286400 | 22.41 | 0.67 | 3.08 | 22.37 | 22.4899 | 22.28 | 21889 |
| 1729200000 | 21.74 | -0.6 | -2.69 | 22.65 | 23.11 | 21.5401 | 135659 |
| 1729113960 | 22.34 | -0.55 | -2.40 | 22.96 | 22.96 | 21.5901 | 39506 |
| 1729027680 | 22.89 | -1.32 | -5.45 | 23.2 | 23.5091 | 22.72 | 1179788 |
| 1728941220 | 24.21 | -0.92 | -3.66 | 24.33 | 24.33 | 23.97 | 796531 |
| 1728681900 | 25.13 | 0.05 | 0.22 | 24.82 | 25.13 | 24.6801 | 14552 |
| 1728595560 | 25.075 | -0.04 | -0.14 | 24.82 | 25.18 | 24.81 | 30975 |
| 1728508800 | 25.11 | 0.59 | 2.41 | 24.4775 | 25.11 | 24.4775 | 11771 |
| 1728422580 | 24.52 | -3.54 | -12.62 | 24.6 | 24.81 | 24.14 | 23524 |
| 1728336000 | 28.06 | 2.69 | 10.60 | 28 | 28.06 | 27.48 | 20586 |
| 1728077220 | 25.37 | 0.38 | 1.52 | 24.8501 | 25.9799 | 24.8501 | 88104 |
| 1727990760 | 24.99 | -1.71 | -6.40 | 24.83 | 25.3 | 24.83 | 14137 |
| 1727904000 | 26.7 | 1.43 | 5.66 | 26.49 | 26.7 | 26.23 | 20248 |
| 1727818140 | 25.27 | 0.67 | 2.72 | 24.75 | 25.27 | 24.44 | 20417 |
| 1727731380 | 24.6 | 0.11 | 0.45 | 26.1099 | 26.1099 | 24.53 | 27384 |
| 1727472000 | 24.49 | 1.58 | 6.90 | 24.365 | 24.53 | 24.27 | 40310 |
| 1727386200 | 22.91 | 2.48 | 12.14 | 21.8 | 22.95 | 21.8 | 14518 |
| 1727299200 | 20.43 | -0.77 | -3.63 | 20.555 | 20.8 | 20.42 | 14583 |
| 1727212800 | 21.2 | 1.26 | 6.31 | 20.66 | 21.2 | 20.22 | 241907 |
| 1727126940 | 19.941 | 0.08 | 0.39 | 19.87 | 20.08 | 19.86 | 93342 |
| 1726867200 | 19.864 | 0.48 | 2.50 | 19.93 | 19.99 | 19.84 | 23011 |
| 1726781220 | 19.38 | 0.79 | 4.25 | 19.16 | 19.48 | 19.05 | 102268 |
| 1726694460 | 18.59 | 0.06 | 0.32 | 18.54 | 19.055 | 18.47 | 48832 |
| 1726608240 | 18.53 | 0.44 | 2.43 | 17.8601 | 18.59 | 17.8601 | 65293 |
| 1726521720 | 18.09 | 0.15 | 0.84 | 18.53 | 18.53 | 18.09 | 173375 |
| 1726262940 | 17.94 | -0.1 | -0.55 | 18.04 | 18.04 | 17.8301 | 46274 |
| 1726176540 | 18.04 | 0.08 | 0.45 | 18 | 18.09 | 17.97 | 43284 |
| 1726090140 | 17.96 | -0.34 | -1.86 | 17.83 | 17.96 | 17.72 | 122540 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
