Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866080 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1733779680 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1733520480 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1733434080 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1733347680 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1733261280 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1733174880 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1732915680 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1732742880 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1732656480 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1732570080 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1732310880 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1732224480 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1732138080 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1732051680 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1731965280 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1731706080 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1731619680 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1731533280 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1731446880 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1731360480 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1731101280 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1731014880 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1730928480 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1730842080 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1730755680 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1730496480 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1730410080 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1730323680 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1730237280 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1730150880 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1729891680 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1729805280 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1729718880 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1729632480 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1729546080 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1729286880 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1729200480 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1729114080 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1729027680 | 24.69 | -0.06 | -0.24 | 24.76 | 24.84 | 24.69 | 47694 |
| 1728941220 | 24.75 | 0.07 | 0.28 | 24.75 | 24.78 | 24.7 | 7715 |
| 1728681900 | 24.68 | -0.07 | -0.28 | 24.7 | 24.72 | 24.6 | 16320 |
| 1728595560 | 24.75 | 0.25 | 1.02 | 24.66 | 24.84 | 24.66 | 128800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
