Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3963 | 0.3963 | 0.3963 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3963 | 0.3963 | 0.3963 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.3963 | 0.3963 | 0.3963 | 158 | 0.3963 | CS |
| 26 | 0.0363 | 10.0833333333 | 0.36 | 0.4301 | 0.36 | 184 | 0.40020773 | CS |
| 52 | 0.10175 | 34.5442199966 | 0.29455 | 0.4301 | 0.2603 | 470 | 0.30604339 | CS |
| 156 | -0.164875 | -29.3803180826 | 0.561175 | 0.7154 | 0.2603 | 7406 | 0.53262673 | CS |
| 260 | -0.1412 | -26.2697674419 | 0.5375 | 0.8616 | 0.2603 | 5218 | 0.5475585 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1727299800 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1727213400 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1727127000 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1726867800 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1726781400 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1726695000 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1726608600 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1726522200 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1726263000 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1726176600 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1726090200 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1726003800 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1725917400 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1725658200 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1725571800 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1725485400 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1725399000 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1725053400 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1724967000 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1724880600 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1724794200 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1724707800 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1724448600 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1724362200 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1724275800 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1724189400 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1724103000 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1723843800 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1723757400 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1723671000 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1723584600 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1723498200 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1723239000 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1723152600 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1723066200 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1722979800 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 24 |
| 1722893340 | 0.3963 | -0.0338 | -7.86 | 0.3963 | 0.3963 | 0.3963 | 450 |
| 1722605400 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1722519000 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1722432600 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1722346200 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1722259800 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1722000600 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1721914200 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1721827800 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1721741400 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1721655000 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1721395800 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1721309400 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1721223000 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1721136600 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1721050200 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1720791000 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1720704600 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1720618200 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1720531800 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1720445400 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1720186200 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1720013400 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1719927000 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1719840600 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1719581400 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1719495000 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
