Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.23 | 4.23 | 4.23 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.23 | 4.23 | 4.23 | 0 | 0 | CS |
| 12 | 0.19 | 4.70297029703 | 4.04 | 4.38 | 4.04 | 1205 | 4.21041646 | CS |
| 26 | 0.23 | 5.75 | 4 | 4.38 | 3.79 | 645 | 4.16637644 | CS |
| 52 | 1.29 | 43.8775510204 | 2.94 | 4.62 | 2.75 | 1094 | 3.8845265 | CS |
| 156 | 2.73 | 182 | 1.5 | 4.62 | 0.8 | 5228 | 1.25398055 | CS |
| 260 | 0.9462 | 28.8141786954 | 3.2838 | 4.62 | 0.333 | 33698 | 1.30061916 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1727386200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1727299620 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1727213220 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1727126820 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1726867620 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1726781220 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1726694820 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1726608420 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1726522020 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1726262820 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1726176420 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1726090020 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1726003620 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1725917220 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1725658020 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1725571620 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1725485220 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1725398820 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1725053220 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1724966820 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1724880420 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1724794020 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1724707620 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1724448420 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1724362020 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1724275620 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1724189220 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1724102820 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1723843620 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1723757220 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1723670820 | 4.23 | -0.15 | -3.42 | 4.3 | 4.3 | 4.23 | 5030 |
| 1723584600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1723498200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1723239000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1723152600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1723066200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1722979800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1722893220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1722634020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1722547620 | 4.38 | 0.34 | 8.42 | 4.38 | 4.38 | 4.38 | 210 |
| 1722461100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1722374700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1722288300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1722029100 | 4.04 | 0.25 | 6.60 | 4.04 | 4.04 | 4.04 | 787 |
| 1721914200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1721827800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1721741400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1721655000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1721395800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1721309400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1721223000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1721136600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1721050200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1720791000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1720704600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1720618200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1720531800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1720445400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1720186200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1720013400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1719927000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1719840600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
