Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0197 | -3.78773312824 | 0.5201 | 0.5332 | 0.5 | 8125 | 0.51363692 | CS |
| 4 | -0.1223 | -19.6402762165 | 0.6227 | 0.674 | 0.4675 | 34181 | 0.55548308 | CS |
| 12 | -0.0096 | -1.88235294118 | 0.51 | 0.674 | 0.4443 | 25048 | 0.56788539 | CS |
| 26 | 0.2011 | 67.1901102573 | 0.2993 | 0.674 | 0.2835 | 25441 | 0.48792245 | CS |
| 52 | 0.2808 | 127.868852459 | 0.2196 | 0.674 | 0.20045 | 23995 | 0.40680974 | CS |
| 156 | 0.29624 | 145.101880878 | 0.20416 | 0.674 | 0.129 | 25033 | 0.27513125 | CS |
| 260 | 0.3394 | 210.807453416 | 0.161 | 0.674 | 0.061 | 27318 | 0.23874159 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734042480 | 0.5004 | -0.0096 | -1.88 | 0.5 | 0.5004 | 0.5 | 8000 |
| 1733955900 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 5000 |
| 1733869200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1733782800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733523600 | 0.52 | -0.026303 | -4.81 | 0.5201 | 0.5332 | 0.52 | 19000 |
| 1733437500 | 0.546303 | 0.016903 | 3.19 | 0.496 | 0.553 | 0.496 | 36660 |
| 1733350980 | 0.5294 | 0.00733 | 1.40 | 0.5242 | 0.5403 | 0.5242 | 13302 |
| 1733264700 | 0.52207 | 0.02132 | 4.26 | 0.4851 | 0.5242 | 0.4851 | 87500 |
| 1733178180 | 0.50075 | -0.0043 | -0.85 | 0.49 | 0.505 | 0.49 | 73189 |
| 1732918200 | 0.50505 | -0.004525 | -0.89 | 0.4675 | 0.50505 | 0.4675 | 7000 |
| 1732746540 | 0.509575 | -0.018725 | -3.54 | 0.5091 | 0.5163 | 0.5091 | 19000 |
| 1732660140 | 0.5283 | -0.0317 | -5.66 | 0.55 | 0.55 | 0.51 | 42000 |
| 1732573560 | 0.56 | 0.01 | 1.82 | 0.5699 | 0.5699 | 0.56 | 6020 |
| 1732314000 | 0.55 | -0.02492 | -4.33 | 0.5545 | 0.5629999 | 0.55 | 35000 |
| 1732227900 | 0.57492 | -0.01928 | -3.24 | 0.578 | 0.5800999 | 0.5491 | 63685 |
| 1732141740 | 0.5941999 | -0.0458 | -7.16 | 0.674 | 0.674 | 0.5669999 | 142900 |
| 1732054800 | 0.64 | 0.01 | 1.59 | 0.615 | 0.64 | 0.615 | 36000 |
| 1731968640 | 0.63 | -0.0082 | -1.28 | 0.63 | 0.63 | 0.63 | 500 |
| 1731709260 | 0.6382 | 0.0132 | 2.11 | 0.6227 | 0.6382 | 0.6227 | 20000 |
| 1731622800 | 0.625 | 0.0154 | 2.53 | 0.6484 | 0.6484 | 0.62 | 11500 |
| 1731536400 | 0.6096 | 0 | 0.00 | 0.6096 | 0.6096 | 0.6096 | 0 |
| 1731450000 | 0.6096 | 0 | 0.00 | 0.6096 | 0.6096 | 0.6096 | 0 |
| 1731363600 | 0.6096 | -0.0104 | -1.68 | 0.62 | 0.62 | 0.6096 | 11800 |
| 1731104400 | 0.62 | 0.0038 | 0.62 | 0.62 | 0.62735 | 0.62 | 147500 |
| 1731018540 | 0.6162 | -0.0109 | -1.74 | 0.63 | 0.65 | 0.6162 | 125126 |
| 1730931600 | 0.6271 | 0.0271 | 4.52 | 0.627 | 0.6271 | 0.627 | 2100 |
| 1730845680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 13000 |
| 1730759160 | 0.6 | -0.0296 | -4.70 | 0.605 | 0.605 | 0.58395 | 35350 |
| 1730496420 | 0.6296 | 0.0796 | 14.47 | 0.57092 | 0.6296 | 0.57092 | 10649 |
| 1730409780 | 0.55 | -0.0215 | -3.76 | 0.5716 | 0.5716 | 0.55 | 3000 |
| 1730323500 | 0.5715 | 0.0042 | 0.74 | 0.574644 | 0.574644 | 0.5601 | 7510 |
| 1730237280 | 0.5673 | -0.0027 | -0.47 | 0.5835 | 0.5835 | 0.5662199 | 8705 |
| 1730150880 | 0.5699999 | -0.005 | -0.87 | 0.5665 | 0.5790999 | 0.5478 | 33141 |
| 1729891500 | 0.575 | -0.0051 | -0.88 | 0.5785 | 0.58 | 0.575 | 19880 |
| 1729805160 | 0.5800999 | 0.0101 | 1.77 | 0.5800999 | 0.5800999 | 0.5800999 | 10123 |
| 1729718940 | 0.5699999 | 0.0166999 | 3.02 | 0.56 | 0.5699999 | 0.56 | 24000 |
| 1729632000 | 0.5533 | 0 | 0.00 | 0.5533 | 0.5533 | 0.5533 | 0 |
| 1729545600 | 0.5533 | 0 | 0.00 | 0.5533 | 0.5533 | 0.5533 | 0 |
| 1729286400 | 0.5533 | -0.0267 | -4.60 | 0.58 | 0.58 | 0.5533 | 6101 |
| 1729200000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 45500 |
| 1729113960 | 0.58 | -0.00995 | -1.69 | 0.58 | 0.58 | 0.58 | 1500 |
| 1729027680 | 0.58995 | 0.0477 | 8.80 | 0.6 | 0.6 | 0.5807 | 13170 |
| 1728941220 | 0.54225 | -0.04775 | -8.09 | 0.6 | 0.6 | 0.54225 | 15236 |
| 1728681900 | 0.59 | -0.0446 | -7.03 | 0.59262 | 0.59262 | 0.59 | 350 |
| 1728595560 | 0.6346 | 0.05345 | 9.20 | 0.6346 | 0.6346 | 0.6346 | 149 |
| 1728508800 | 0.58115 | 0.00035 | 0.06 | 0.596 | 0.596 | 0.58115 | 5488 |
| 1728422580 | 0.5808 | 0.0808 | 16.16 | 0.5358 | 0.5808 | 0.5358 | 7260 |
| 1728336000 | 0.5 | 0.0024 | 0.48 | 0.5 | 0.5 | 0.5 | 6000 |
| 1728077220 | 0.4976 | 0.01135 | 2.33 | 0.4965 | 0.4988 | 0.493 | 43000 |
| 1727990760 | 0.48625 | -0.00335 | -0.68 | 0.4769 | 0.48625 | 0.4769 | 1967 |
| 1727904000 | 0.4896 | 0.0101 | 2.11 | 0.48555 | 0.4968 | 0.48555 | 20400 |
| 1727818140 | 0.4795 | -0.0018 | -0.37 | 0.4813 | 0.481354 | 0.4795 | 5200 |
| 1727731380 | 0.4813 | 0.037 | 8.33 | 0.4813 | 0.4813 | 0.4813 | 2500 |
| 1727472000 | 0.4443 | -0.0476 | -9.68 | 0.455 | 0.455 | 0.4443 | 25000 |
| 1727386200 | 0.4919 | -0.0181 | -3.55 | 0.5218 | 0.5218 | 0.4919 | 5650 |
| 1727299200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1727212800 | 0.51 | 0 | 0.00 | 0.5051 | 0.51 | 0.5051 | 12780 |
| 1727126940 | 0.51 | 0.0018 | 0.35 | 0.51 | 0.51 | 0.51 | 6600 |
| 1726867620 | 0.5082 | 0 | 0.00 | 0.5082 | 0.5082 | 0.5082 | 0 |
| 1726781220 | 0.5082 | 0.0682 | 15.50 | 0.484 | 0.5082 | 0.484 | 4500 |
| 1726694460 | 0.44 | -0.01 | -2.22 | 0.453 | 0.453 | 0.44 | 10180 |
| 1726608240 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 4200 |
| 1726522140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726262940 | 0.49 | 0.01655 | 3.50 | 0.4924 | 0.4924 | 0.49 | 9600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
