Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 68.182 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 123,00 | Niedrig Hoch |
|||||
| Tagestief | 114,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Altyngold Plc | ALTN | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 13,50 | 12,33% | 123,00 | 17:01:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 114,00 | 114,00 | 123,00 | 123,00 | 109,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 68.182 | 119,79p | 81.677p | - | 80,00 - 143,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:05:46 | O | 780 | 127,50p | GBX |
| Industriesektor |
|---|
| MINING |
Finanzwerte ALTN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 33,62M | 27,33M | - | 62,04M | 13,23M | 0,48 | 2,54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Altyngold
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.4.2024 | 17:41 | Alliance News |  IN BRIEF: AltynGold contract in Kazakhstan extended by two.. |
| 28.2.2024 | 22:18 | Alliance News | TRADING UPDATES: AltynGold revenue up on higher gold price |
| 25.10.2023 | 22:55 | Alliance News | TRADING UPDATES: Gran Tierra completes offers, Pensana wins.. |
| 24.10.2023 | 08:00 | UK Regulatory | ALTYNGOLD PLC: 3rd Quarter Results |
| 29.9.2023 | 18:14 | Alliance News | EARNINGS: St Mark Homes loss widens; abrdn Property.. |
| 29.9.2023 | 08:00 | UK Regulatory | ALTYNGOLD PLC: Half-year Report |
| 23.6.2023 | 13:14 | UK Regulatory | ALTYNGOLD PLC: AGM Statement |
| 19.6.2023 | 12:08 | Alliance News | AltynGold gold grades down in first quarter despite.. |
| 19.6.2023 | 08:00 | UK Regulatory | ALTYNGOLD PLC: 1st Quarter Results |
| 09.5.2023 | 09:12 | UK Regulatory | ALTYNGOLD PLC: Statement re. Suspension |
| 09.5.2023 | 08:30 | UK Regulatory | Official List Restoration - ALTYNGOLD PLC |
| 05.5.2023 | 14:19 | UK Regulatory | ALTYNGOLD PLC: Annual Financial Report |
Forum Altyngold
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALTN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 103,25 | 123,00 | 103,25 | 111,85 | 34.614 | 19,75 | 19,13% |
| 1 Monat | 80,50 | 123,00 | 80,50 | 100,21 | 29.303 | 42,50 | 52,80% |
| 3 Monate | 105,00 | 123,00 | 80,50 | 96,70 | 21.253 | 18,00 | 17,14% |
| 6 Monate | 89,75 | 123,00 | 80,50 | 99,20 | 16.102 | 33,25 | 37,05% |
| 1 Jahr | 143,50 | 143,50 | 80,00 | 105,47 | 18.182 | -20,50 | -14,29% |
| 3 Jahre | 140,50 | 179,00 | 70,00 | 117,18 | 21.969 | -17,50 | -12,46% |
| 5 Jahre | 45,00 | 314,00 | 30,00 | 80,39 | 2.053.176 | 78,00 | 173,33% |
