NiceTokenNICE

US$ 46,58

1,11

(

2,44%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2772

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 45,00

Börse

Angebot

US$ 45,72

Letzter Handelszeitpunkt

04:52:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 31,59

Vollständig verwässerte Marktkapitalisierung

US$ 12.577

Genesis-Datum

07.10.2020

Tagesbereich 45,20-47,12

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 277 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NICE/ETH	https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88	ETH	1	https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	144.58030403	-97.99915133	-67.7818130121	22.99619335	1667.87052518	1.17978536	CX
260	4130.1813061	-4083.6001534	-98.8721765645	22.99619335	4166.68576619	2.26596668	CX

NICE is a SushiSwap fork with total supply pegged between 69 and 420.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727394600	45.42460484	0.94	2.11	44.61389848	46.037342	44.21364136
1727308200	44.48744694	-1.38	-3.01	45.79687678	46.03112307	44.2101864
1727221800	45.86753071	0.11	0.24	45.74660711	46.13822683	44.8403711
1727135400	45.75869947	1.15	2.58	39.6499847	46.65128839	39.11031994
1727049000	44.60698856	-0.64	-1.41	45.18845832	45.28761568	43.67691332
1726962600	45.24425593	1.12	2.54	44.21433235	45.28208774	43.73651138
1726876200	44.12536713	1.51	3.54	42.58790993	44.41817499	42.15655818
1726789800	42.61727709	1.94	4.77	41.15081932	42.99732269	41.05598067
1726703400	40.67852629	0.29	0.73	40.4226865	40.768528	39.37946133
1726617000	40.38450919	0.63	1.59	39.6499847	41.30231932	39.11031994
1726530600	39.75380624	-0.29	-0.72	40.09653828	40.30988206	38.9762675
1726444200	40.0426409	-1.71	-4.10	41.76752968	41.96359866	39.8911409
1726357800	41.75647381	-0.44	-1.04	42.18333412	42.18333412	41.33738716
1726271400	42.19559922	1.36	3.34	40.7851118	42.54299545	40.38692766
1726185000	40.83123552	0.35	0.86	40.42493222	41.22821042	40.0386677
1726098600	40.48159357	-0.78	-1.89	41.200398	41.20333471	39.41124696
1726012200	41.26068705	0.45	1.10	40.70927543	41.42186093	40.11415857
1725925800	40.80998752	1.05	2.65	46.38370174	46.70086706	39.29688778
1725839400	39.75657021	0.55	1.40	39.19911242	40.21607989	38.75912326
1725753000	39.20636783	0.81	2.12	38.49723729	39.89010442	38.39514322
1725666600	38.3928975	-2.52	-6.17	40.94628569	41.56075032	37.25604291
1725580200	40.91605479	-1.32	-3.12	42.31341336	42.59620184	40.59094305
1725493800	42.23446752	-0.05	-0.13	41.79758783	42.98022064	39.96386781
1725407400	42.28767391	-1.54	-3.51	43.81770294	44.05384946	42.09903309
1725321000	43.82392187	1.84	4.37	46.38370174	46.70086706	42.05377312
1725234600	41.98881987	-1.4	-3.22	43.38255073	43.44940421	41.57232444
1725148200	43.38704218	-0.27	-0.61	43.62180671	43.73633864	43.06711288
1725061800	43.65290135	-0.01	-0.02	43.63130785	43.85726224	42.17037802
1724975400	43.65998402	-0.09	-0.21	43.66741218	44.84054385	43.32623488
1724889000	43.75326794	1.19	2.80	42.47303251	44.12536713	41.81192592
1724802600	42.5607885	-3.79	-8.18	46.40253127	46.64109626	41.60877427
1724716200	46.35018862	-1.08	-2.27	47.41535279	47.73096339	46.08968464
1724629800	47.42830889	-0.27	-0.56	47.85827866	48.22640465	47.27421768
1724543400	47.69641379	-0.06	-0.13	47.80628152	48.66656656	47.27266294
1724457000	47.75946681	2.44	5.38	45.30212651	48.29515836	45.30143552
1724370600	45.32320176	-0.09	-0.20	46.38370174	46.70086706	44.612171
1724284200	45.41527645	0.85	1.92	44.53547088	45.66403357	43.97645836
1724197800	44.56051934	-0.96	-2.11	45.52980837	46.54297539	44.16820864
1724111400	45.519098	0.12	0.26	46.38370174	46.70086706	44.36203189
1724025000	45.39886539	0.25	0.55	45.13248797	46.3044104	44.89789619
1723938600	45.14993552	0.32	0.71	44.80754898	45.3672525	44.72428445
1723852200	44.8317337	0.35	0.79	44.40953759	45.40387508	44.09530898
1723765800	44.4822645	-1.53	-3.32	46.03872398	46.18365955	43.7135359
1723679400	46.00901132	-0.57	-1.23	46.64645144	47.81854662	45.64917724
1723593000	46.58046171	-0.74	-1.56	47.04342635	47.2332764	45.14993552
1723506600	47.31982315	3.13	7.08	46.38370174	47.48963443	43.76639679
1723420200	44.19187511	-0.84	-1.86	45.08170006	46.7794674	43.92757067
1723333800	45.02901192	0.22	0.49	44.80392128	45.62879298	44.62650908
1723247400	44.8101402	-1.52	-3.29	46.38370174	46.70086706	44.21070464
1723161000	46.33395031	5.79	14.29	40.37621729	46.98590126	40.11761353
1723074600	40.54240086	-1.85	-4.37	42.52140195	44.0158449	39.990471
1722988200	42.39460492	0.3	0.71	41.84889399	44.04400282	41.84889399
1722901800	42.09713286	-4.6	-9.84	50.15202661	50.59374324	37.78568828
1722815400	46.69412989	-3.53	-7.02	50.15202661	50.59374324	45.7954948
1722729000	50.22129856	-1.33	-2.57	51.57909784	52.09077741	49.41560188
1722642600	51.54679396	-3.78	-6.83	55.27970549	55.52276193	51.25882304
1722556200	55.3265202	-0.46	-0.83	55.91455439	55.94530354	53.19550087
1722469800	55.78879385	-0.81	-1.43	56.58049793	57.82756574	55.54660115
1722383400	56.59639075	-0.67	-1.17	57.30033885	58.14058512	55.92008233
1722297000	57.26820772	0.72	1.28	57.63823394	58.66902125	53.74950371
1722210600	56.54352986	0.3	0.53	56.09075735	56.69330238	55.31874654
1722124200	56.24433032	-0.37	-0.66	56.48462279	57.43197282	55.3913007
1722037800	56.61591127	1.78	3.24	54.82468726	56.75117296	54.8129404
1721951400	54.83971634	-2.77	-4.81	57.63823394	57.71303382	53.46015081
1721865000	57.61301273	-2.51	-4.18	60.17261984	60.24828347	57.12931833
1721778600	60.12753262	0.63	1.07	59.46124358	61.15814718	58.78908111
1721692200	59.4937202	-1.35	-2.22	58.57193688	60.5823781	58.4662151
1721605800	60.84720078	-0.01	-0.01	60.75702633	61.238475	59.24548133
1721519400	60.85255597	0.27	0.45	60.56613979	61.14605482	60.16916488
1721433000	60.58082337	1.32	2.22	59.03852922	61.1654026	58.35755661
1721346600	59.26431086	0.67	1.14	58.57193688	60.28024185	58.4662151
1721260200	58.59836732	-1.01	-1.69	59.59978748	60.74890717	58.35081944
1721173800	59.60773388	-0.64	-1.05	60.26020308	60.43018711	57.88008114
1721087400	60.24310103	3.96	7.03	54.9122705	60.32705656	54.66938681
1721001000	56.28699908	1.39	2.53	54.9122705	56.43538961	54.66938681
1720914600	54.89948714	0.8	1.48	54.1000094	55.31218212	53.80530131
1720828200	54.09897291	0.55	1.03	53.51318444	54.55191817	52.64322552
1720741800	53.54531557	-0.05	-0.09	53.4993646	55.51049682	52.8047449
1720655400	53.59264852	0.55	1.05	52.9080482	54.40508237	52.32346897
1720569000	53.03812744	0.95	1.83	52.09129566	53.66537543	51.89453568
1720482600	52.08576772	1.59	3.14	60.6946643	60.70036498	50.15202661
1720396200	50.49942284	-2.47	-4.66	52.8954376	53.07492277	50.49942284
1720309800	52.96971924	1.45	2.82	51.48166796	53.2060385	51.10542282
1720223400	51.51483558	-1.57	-2.95	52.62957842	53.67366734	48.92413382
1720137000	53.08148719	-3.84	-6.74	56.96866269	57.17233258	52.82391992
1720050600	56.91770203	-2.1	-3.56	59.04353892	59.17690037	56.14534572
1719964200	59.02004519	-0.37	-0.62	59.36329546	59.76890777	58.70875329
1719877800	59.38834392	0.04	0.07	60.6946643	60.70036498	58.31661533
1719791400	59.34429318	1.1	1.88	58.2844842	59.65489409	57.88129037
1719705000	58.24768888	-0.05	-0.09	58.29674931	58.76990608	58.16304236
1719618600	58.2974403	-1.18	-1.99	59.57974871	60.14808963	58.09256118
1719532200	59.47955487	1.32	2.27	58.19137303	59.91626181	58.09618888