Mirror ProtocolMIR

US$ 0,016

-0,001

(

-5,88%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 698

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,015

Börse

KRKN

Angebot

US$ 0,016

Letzter Handelszeitpunkt

16:09:34

Volumen (24 Stunden)

$ 31.370

Letzte Handelsgröße

543,48

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,016

Vollständig verwässerte Marktkapitalisierung

US$ 5.929.200

Genesis-Datum

03.12.2020

Tagesbereich 0,015-0,018

52-Wochen-Bereich 0,009-0,2732

Umlaufendes Angebot 156.055.247 / 370.575.000

42.11%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01568	LATOKEN	427956.77	/cdn/crypto/logos/exchanges/LATK.png	$ 7.098,08	1727457922	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	1	https://exchange.latoken.com/exchange/MIR-USDT	41.3263081694	6 Minutes vor
0.016	Kraken	411509.521008	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.764,42	1727448737	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	2	https://trade.kraken.com/markets/kraken/MIR/USD	39.7380541026	3 Stundes vor
0.01552	Gate.io	188699.7	/cdn/crypto/logos/exchanges/GATE.png	$ 3.137,91	1727456890	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	3	https://gate.io/trade/MIR_USDT	18.2220787246	23 Minutes vor
5.6E-6	Gate.io	7389.298	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,045516	1727456890	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	4	https://gate.io/trade/MIR_ETH	0.713559003409	23 Minutes vor
0.01517	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	5	https://hitbtc.com/MIR-to-USD	0	17 Stundes vor
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727395332	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	6	https://trade.kucoin.com/MIR-USDT	0	17 Stundes vor
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727395327	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	7	https://pro.coinbase.com/trade/MIR-BTC	0	17 Stundes vor
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727395327	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	8	https://pro.coinbase.com/trade/MIR-GBP	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	9	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	10	https://www.lbank.info/exchange/mir/usdt	0	17 Stundes vor
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727395327	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	11	https://pro.coinbase.com/trade/MIR-EUR	0	17 Stundes vor
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727395327	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	12	https://pro.coinbase.com/trade/MIR-USD	0	17 Stundes vor
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727395320	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	13	https://hitbtc.com/MIR-to-BTC	0	17 Stundes vor
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1727395324	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	14	https://account.bitvavo.com/markets/MIR-EUR	0	17 Stundes vor
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	15	https://www.huobi.com/en-us/exchange/mir_btc	0	17 Stundes vor
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1727395332	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mir_usdt	0	17 Stundes vor
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	17	https://www.huobi.com/en-us/exchange/mir_eth	0	17 Stundes vor
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727395343	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	18	https://www.okx.com/trade-spot/MIR-USDT	0	17 Stundes vor
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727395326	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	17 Stundes vor
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	20	https://exchange.latoken.com/exchange/MIR-ETH	0	17 Stundes vor
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727309011	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	21	https://gemini.com/?symbol=MIRUSD	0	2 Tags vor
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	22	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	17 Stundes vor
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	23	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	24	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	25	https://poloniex.com/exchange#USDT_MIR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.014	0.002	14.2857142857	0.014	0.017	235927.472876	CX
4	0.017	-0.001	-5.88235294118	0.011	0.017	282214.224755	CX
12	0.022	-0.006	-27.2727272727	0.011	0.2732	206349.084281	CX
26	0.079	-0.063	-79.746835443	0.011	0.2732	534314.661783	CX
52	0.013	0.003	23.0769230769	0.009	0.2732	827336.368677	CX
156	2.92	-2.904	-99.4520547945	0.003	4.14	3750613.13394	CX
260	0.00372122	0.01227878	329.966516358	0.00012422	13.2015477	2781027.09235	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	0.017	0.003	21.43	0.014	0.017	0.014	955664
1727308200	0.014	-0.001	-6.67	0.015	0.015	0.014	224455
1727221800	0.015	0	0.00	0.015	0.015	0.014	85392
1727135400	0.015	0	0.00	0.015	0.015	0.014	86130
1727049000	0.015	0.001	7.14	0.015	0.015	0.014	130817
1726962600	0.014	-0.001	-6.67	0.015	0.015	0.014	59612
1726876200	0.015	0.001	7.14	0.014	0.015	0.014	109420
1726789800	0.014	0	0.00	0.014	0.015	0.013	118403
1726703400	0.014	0	0.00	0.014	0.014	0.013	112495
1726617000	0.014	0	0.00	0.014	0.014	0.013	219241
1726530600	0.014	0	0.00	0.014	0.016	0.013	419258
1726444200	0.014	0.001	7.69	0.013	0.015	0.013	40707
1726357800	0.013	0	0.00	0.014	0.014	0.013	283883
1726271400	0.013	-0.001	-7.14	0.014	0.015	0.013	258063
1726185000	0.014	0.001	7.69	0.013	0.014	0.013	189095
1726098600	0.013	0	0.00	0.013	0.014	0.012	151224
1726012200	0.013	0.001	8.33	0.012	0.014	0.012	300696
1725925800	0.012	-0.001	-7.69	0.012	0.013	0.012	336433
1725839400	0.013	0.001	8.33	0.012	0.013	0.012	80620
1725753000	0.012	-0.001	-7.69	0.013	0.013	0.012	161556
1725666600	0.013	0.001	8.33	0.012	0.013	0.011	627411
1725580200	0.012	-0.002	-14.29	0.012	0.014	0.012	395850
1725493800	0.014	0	0.00	0.014	0.014	0.012	251844
1725407400	0.014	0.001	7.69	0.015	0.015	0.013	156450
1725321000	0.013	-0.003	-18.75	0.016	0.016	0.013	595340
1725234600	0.016	0.001	6.67	0.015	0.016	0.014	137145
1725148200	0.015	-0.001	-6.25	0.016	0.016	0.014	1028144
1725061800	0.016	-0.001	-5.88	0.017	0.017	0.015	386636
1724975400	0.017	-0.001	-5.56	0.018	0.019	0.016	609599
1724889000	0.018	-0.001	-5.26	0.019	0.02	0.018	142975
1724802600	0.019	-0.001	-5.00	0.02	0.021	0.019	147111
1724716200	0.02	0	0.00	0.021	0.021	0.02	154192
1724629800	0.02	-0.001	-4.76	0.021	0.021	0.02	111288
1724543400	0.021	0.002	10.53	0.019	0.021	0.019	142955
1724457000	0.019	-0.001	-5.00	0.02	0.02	0.019	68917
1724370600	0.02	0	0.00	0.02	0.02	0.018	186984
1724284200	0.02	0	0.00	0.02	0.021	0.019	163582
1724197800	0.02	0	0.00	0.02	0.02	0.018	75025
1724111400	0.02	0.001	5.26	0.019	0.02	0.018	84785
1724025000	0.019	0.001	5.56	0.018	0.019	0.018	36623
1723938600	0.018	-0.001	-5.26	0.019	0.02	0.018	30532
1723852200	0.019	-0.001	-5.00	0.02	0.02	0.018	144006
1723765800	0.02	-0.001	-4.76	0.021	0.021	0.019	101415
1723679400	0.021	0	0.00	0.021	0.021	0.02	47488
1723593000	0.021	0	0.00	0.021	0.022	0.02	92060
1723506600	0.021	0	0.00	0.022	0.022	0.021	98943
1723420200	0.021	-0.001	-4.55	0.022	0.023	0.021	189782
1723333800	0.022	0.002	10.00	0.02	0.022	0.02	118929
1723247400	0.02	0	0.00	0.02	0.021	0.02	16970
1723161000	0.02	0.001	5.26	0.019	0.021	0.019	117256
1723074600	0.019	-0.001	-5.00	0.02	0.021	0.019	177615
1722988200	0.02	0.002	11.11	0.018	0.021	0.017	170391
1722901800	0.018	-0.003	-14.29	0.025	0.2732	0.017	340054
1722815400	0.021	0	0.00	0.021	0.022	0.02	28754
1722729000	0.021	0	0.00	0.021	0.022	0.021	204063
1722642600	0.021	0	0.00	0.021	0.022	0.021	41047
1722556200	0.021	-0.001	-4.55	0.022	0.022	0.021	50278
1722469800	0.022	-0.001	-4.35	0.023	0.023	0.021	131839
1722383400	0.023	-0.001	-4.17	0.024	0.024	0.022	151889
1722297000	0.024	0	0.00	0.024	0.024	0.023	271750
1722210600	0.024	0.001	4.35	0.023	0.024	0.023	18175
1722124200	0.023	-0.001	-4.17	0.024	0.024	0.022	90992
1722037800	0.024	0.001	4.35	0.023	0.024	0.022	76478
1721951400	0.023	-0.002	-8.00	0.025	0.025	0.023	221222
1721865000	0.025	0.002	8.70	0.023	0.025	0.023	146936
1721778600	0.023	-0.002	-8.00	0.025	0.026	0.023	122253
1721692200	0.025	-0.002	-7.41	0.028	0.028	0.025	341635
1721605800	0.027	-0.002	-6.90	0.029	0.029	0.027	227261
1721519400	0.029	0.001	3.57	0.028	0.029	0.028	193761
1721433000	0.028	0	0.00	0.028	0.029	0.028	180372
1721346600	0.028	0.001	3.70	0.027	0.029	0.027	152322
1721260200	0.027	0.001	3.85	0.026	0.03	0.026	550116
1721173800	0.026	0.001	4.00	0.025	0.028	0.024	695459
1721087400	0.025	0.001	4.17	0.026	0.026	0.024	252578
1721001000	0.024	0	0.00	0.024	0.026	0.023	70137
1720914600	0.024	0.001	4.35	0.022	0.025	0.022	174088
1720828200	0.023	0.001	4.55	0.022	0.023	0.022	87178
1720741800	0.022	-0.002	-8.33	0.024	0.024	0.022	158673
1720655400	0.024	0.003	14.29	0.021	0.024	0.021	174422
1720569000	0.021	-0.001	-4.55	0.022	0.023	0.021	162350
1720482600	0.022	0	0.00	0.022	0.023	0.021	125620
1720396200	0.022	0	0.00	0.022	0.023	0.021	31563
1720309800	0.022	0.002	10.00	0.02	0.022	0.02	121765
1720223400	0.02	-0.002	-9.09	0.022	0.022	0.019	606841
1720137000	0.022	-0.003	-12.00	0.025	0.025	0.022	563116
1720050600	0.025	-0.002	-7.41	0.027	0.027	0.024	239349
1719964200	0.027	0	0.00	0.027	0.028	0.026	102709
1719877800	0.027	-0.001	-3.57	0.055	0.2732	0.027	160293
1719791400	0.028	-0.001	-3.45	0.029	0.029	0.027	130318
1719705000	0.029	-0.002	-6.45	0.031	0.031	0.029	110093
1719618600	0.031	0	0.00	0.03	0.031	0.03	213914
1719532200	0.031	0	0.00	0.031	0.032	0.03	98205