Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727395321 | ENX/ETH | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 23 Stundes vor |
| 0.010182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727395322 | ENX/USDT | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 23 Stundes vor |
| 3.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | ENX/ETH | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01207238 | -0.00194252 | -16.0906134499 | 0.00045931 | 0.01212068 | 0.07348494 | CX |
| 156 | 0.11640626 | -0.1062764 | -91.2978391368 | 0.00011369 | 0.16415732 | 0.32952687 | CX |
| 260 | 0.06590138 | -0.05577152 | -84.6287589122 | 0.00011369 | 0.18729256 | 0.37428262 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00983444 | 0.0002029 | 2.11 | 0.00965892 | 0.0099671 | 0.00957226 | 0 |
| 1727308200 | 0.00963154 | -0.000299 | -3.01 | 0.00991503 | 0.00996575 | 0.00957152 | 0 |
| 1727221800 | 0.00993033 | 2.4E-5 | 0.24 | 0.00990415 | 0.00998894 | 0.00970795 | 0 |
| 1727135400 | 0.00990677 | 0.00024935 | 2.58 | 0.01004208 | 0.01011075 | 0.00965855 | 0 |
| 1727049000 | 0.00965742 | -0.000138 | -1.41 | 0.00978331 | 0.00980478 | 0.00945606 | 0 |
| 1726962600 | 0.00979539 | 0.00024224 | 2.54 | 0.00957241 | 0.00980358 | 0.00946896 | 0 |
| 1726876200 | 0.00955315 | 0.0003265 | 3.54 | 0.00922029 | 0.00961654 | 0.0091269 | 0 |
| 1726789800 | 0.00922665 | 0.00041974 | 4.77 | 0.00890916 | 0.00930893 | 0.00888863 | 0 |
| 1726703400 | 0.00880691 | 6.4E-5 | 0.73 | 0.00875152 | 0.0088264 | 0.00852566 | 0 |
| 1726617000 | 0.00874325 | 0.00013654 | 1.59 | 0.00858423 | 0.00894196 | 0.00846739 | 0 |
| 1726530600 | 0.00860671 | -6.3E-5 | -0.73 | 0.00868091 | 0.0087271 | 0.00843837 | 0 |
| 1726444200 | 0.00866924 | -0.000371 | -4.10 | 0.00904268 | 0.00908513 | 0.00863644 | 0 |
| 1726357800 | 0.00904029 | -9.5E-5 | -1.04 | 0.0091327 | 0.0091327 | 0.00894955 | 0 |
| 1726271400 | 0.00913536 | 0.00029539 | 3.34 | 0.00882999 | 0.00921057 | 0.00874378 | 0 |
| 1726185000 | 0.00883997 | 7.6E-5 | 0.87 | 0.00875201 | 0.00892592 | 0.00866838 | 0 |
| 1726098600 | 0.00876427 | -0.000169 | -1.89 | 0.0089199 | 0.00892053 | 0.00853254 | 0 |
| 1726012200 | 0.00893295 | 9.8E-5 | 1.11 | 0.00881357 | 0.00896784 | 0.00868472 | 0 |
| 1725925800 | 0.00883537 | 0.00022806 | 2.65 | 0.01004208 | 0.01011075 | 0.00850778 | 0 |
| 1725839400 | 0.00860731 | 0.00011912 | 1.40 | 0.00848662 | 0.00870679 | 0.00839136 | 0 |
| 1725753000 | 0.00848819 | 0.00017612 | 2.12 | 0.00833466 | 0.00863622 | 0.00831256 | 0 |
| 1725666600 | 0.00831207 | -0.000546 | -6.16 | 0.00886488 | 0.00899791 | 0.00806594 | 0 |
| 1725580200 | 0.00885833 | -0.000285 | -3.12 | 0.00916086 | 0.00922209 | 0.00878795 | 0 |
| 1725493800 | 0.00914377 | -1.2E-5 | -0.13 | 0.00904919 | 0.00930523 | 0.00865219 | 0 |
| 1725407400 | 0.00915529 | -0.000333 | -3.51 | 0.00948654 | 0.00953767 | 0.00911445 | 0 |
| 1725321000 | 0.00948789 | 0.0003973 | 4.37 | 0.01004208 | 0.01011075 | 0.00910465 | 0 |
| 1725234600 | 0.00909059 | -0.000303 | -3.23 | 0.00939233 | 0.00940681 | 0.00900042 | 0 |
| 1725148200 | 0.0093933 | -5.8E-5 | -0.61 | 0.00944413 | 0.00946893 | 0.00932404 | 0 |
| 1725061800 | 0.00945086 | -2.0E-6 | -0.02 | 0.00944619 | 0.00949511 | 0.0091299 | 0 |
| 1724975400 | 0.0094524 | -2.0E-5 | -0.21 | 0.009454 | 0.00970799 | 0.00938014 | 0 |
| 1724889000 | 0.00947259 | 0.00025817 | 2.80 | 0.00919542 | 0.00955315 | 0.00905229 | 0 |
| 1724802600 | 0.00921442 | -0.00082 | -8.17 | 0.01004616 | 0.01009781 | 0.00900831 | 0 |
| 1724716200 | 0.01003483 | -0.000233 | -2.27 | 0.01026543 | 0.01033376 | 0.00997843 | 0 |
| 1724629800 | 0.01026824 | -5.8E-5 | -0.56 | 0.01036133 | 0.01044103 | 0.01023488 | 0 |
| 1724543400 | 0.01032628 | -1.4E-5 | -0.14 | 0.01035007 | 0.01053632 | 0.01023454 | 0 |
| 1724457000 | 0.01033994 | 0.00052746 | 5.38 | 0.00980792 | 0.01045591 | 0.00980777 | 0 |
| 1724370600 | 0.00981248 | -2.0E-5 | -0.20 | 0.01004208 | 0.01011075 | 0.00965855 | 0 |
| 1724284200 | 0.00983242 | 0.00018506 | 1.92 | 0.00964194 | 0.00988627 | 0.00952091 | 0 |
| 1724197800 | 0.00964736 | -0.000208 | -2.11 | 0.00985721 | 0.01007656 | 0.00956243 | 0 |
| 1724111400 | 0.0098549 | 2.6E-5 | 0.26 | 0.01004208 | 0.01011075 | 0.00960439 | 0 |
| 1724025000 | 0.00982886 | 5.4E-5 | 0.55 | 0.00977119 | 0.01002492 | 0.0097204 | 0 |
| 1723938600 | 0.00977497 | 6.9E-5 | 0.71 | 0.00970084 | 0.00982202 | 0.00968282 | 0 |
| 1723852200 | 0.00970608 | 7.6E-5 | 0.79 | 0.00961467 | 0.00982995 | 0.00954664 | 0 |
| 1723765800 | 0.00963042 | -0.000331 | -3.32 | 0.00996739 | 0.00999877 | 0.00946399 | 0 |
| 1723679400 | 0.00996096 | -0.000124 | -1.23 | 0.01009897 | 0.01035273 | 0.00988306 | 0 |
| 1723593000 | 0.01008468 | -0.00016 | -1.56 | 0.01018491 | 0.01022602 | 0.00977497 | 0 |
| 1723506600 | 0.01024475 | 0.0006772 | 7.08 | 0.01004208 | 0.01028152 | 0.00947543 | 0 |
| 1723420200 | 0.00956755 | -0.000181 | -1.86 | 0.0097602 | 0.01012777 | 0.00951033 | 0 |
| 1723333800 | 0.00974879 | 4.7E-5 | 0.48 | 0.00970006 | 0.00987864 | 0.00966165 | 0 |
| 1723247400 | 0.00970141 | -0.00033 | -3.29 | 0.01004208 | 0.01011075 | 0.00957163 | 0 |
| 1723161000 | 0.01003131 | 0.00125387 | 14.29 | 0.00874146 | 0.01017246 | 0.00868547 | 0 |
| 1723074600 | 0.00877744 | -0.000401 | -4.37 | 0.00920589 | 0.00952944 | 0.00865795 | 0 |
| 1722988200 | 0.00917844 | 6.4E-5 | 0.70 | 0.00906029 | 0.00953554 | 0.00906029 | 0 |
| 1722901800 | 0.00911404 | -0.000995 | -9.84 | 0.01196807 | 0.01202069 | 0.00818061 | 0 |
| 1722815400 | 0.01010929 | -0.000764 | -7.03 | 0.01085793 | 0.01095356 | 0.00991474 | 0 |
| 1722729000 | 0.01087292 | -0.000287 | -2.57 | 0.01116689 | 0.01127767 | 0.01069849 | 0 |
| 1722642600 | 0.01115989 | -0.000818 | -6.83 | 0.01196807 | 0.01202069 | 0.01109755 | 0 |
| 1722556200 | 0.01197821 | -0.0001 | -0.83 | 0.01210551 | 0.01211217 | 0.01151684 | 0 |
| 1722469800 | 0.01207829 | -0.000175 | -1.43 | 0.01224969 | 0.01251968 | 0.01202585 | 0 |
| 1722383400 | 0.01225313 | -0.000145 | -1.17 | 0.01240554 | 0.01258745 | 0.01210671 | 0 |
| 1722297000 | 0.01239858 | 0.00015689 | 1.28 | 0.01268084 | 0.0129438 | 0.01220466 | 0 |
| 1722210600 | 0.01224169 | 6.5E-5 | 0.53 | 0.01214366 | 0.01227411 | 0.01197652 | 0 |
| 1722124200 | 0.01217691 | -8.0E-5 | -0.65 | 0.01222893 | 0.01243404 | 0.01199223 | 0 |
| 1722037800 | 0.01225736 | 0.00038455 | 3.24 | 0.01186956 | 0.01228664 | 0.01186702 | 0 |
| 1721951400 | 0.01187281 | -0.0006 | -4.81 | 0.01247869 | 0.01249489 | 0.01157414 | 0 |
| 1721865000 | 0.01247323 | -0.000544 | -4.18 | 0.01302739 | 0.01304377 | 0.01236851 | 0 |
| 1721778600 | 0.01301763 | 0.00013722 | 1.07 | 0.01287337 | 0.01324075 | 0.01272785 | 0 |
| 1721692200 | 0.01288041 | -0.000293 | -2.22 | 0.01268084 | 0.0131161 | 0.01265795 | 0 |
| 1721605800 | 0.01317343 | -1.0E-6 | -0.01 | 0.01315391 | 0.01325815 | 0.01282666 | 0 |
| 1721519400 | 0.01317459 | 5.9E-5 | 0.45 | 0.01311258 | 0.01323814 | 0.01302664 | 0 |
| 1721433000 | 0.01311576 | 0.00028502 | 2.22 | 0.01278186 | 0.01324233 | 0.01263443 | 0 |
| 1721346600 | 0.01283074 | 0.00014418 | 1.14 | 0.01268084 | 0.01305069 | 0.01265795 | 0 |
| 1721260200 | 0.01268656 | -0.000219 | -1.70 | 0.01290337 | 0.01315215 | 0.01263297 | 0 |
| 1721173800 | 0.01290509 | -0.000138 | -1.06 | 0.01304635 | 0.01308315 | 0.01253105 | 0 |
| 1721087400 | 0.01304265 | 0.0008565 | 7.03 | 0.01188852 | 0.01306082 | 0.01183594 | 0 |
| 1721001000 | 0.01218615 | 0.0003004 | 2.53 | 0.01188852 | 0.01221828 | 0.01183594 | 0 |
| 1720914600 | 0.01188575 | 0.00017331 | 1.48 | 0.01171267 | 0.0119751 | 0.01164886 | 0 |
| 1720828200 | 0.01171244 | 0.00011987 | 1.03 | 0.01158562 | 0.0118105 | 0.01139727 | 0 |
| 1720741800 | 0.01159257 | -1.0E-5 | -0.09 | 0.01158263 | 0.01201804 | 0.01143224 | 0 |
| 1720655400 | 0.01160282 | 0.00012005 | 1.05 | 0.01145461 | 0.01177871 | 0.01132804 | 0 |
| 1720569000 | 0.01148277 | 0.00020619 | 1.83 | 0.01127778 | 0.01161857 | 0.01123518 | 0 |
| 1720482600 | 0.01127658 | 0.00034344 | 3.14 | 0.01314041 | 0.01314164 | 0.01085793 | 0 |
| 1720396200 | 0.01093314 | -0.000535 | -4.67 | 0.01145188 | 0.01149073 | 0.01093314 | 0 |
| 1720309800 | 0.01146796 | 0.00031499 | 2.82 | 0.01114579 | 0.01151912 | 0.01106434 | 0 |
| 1720223400 | 0.01115297 | -0.000339 | -2.95 | 0.01139432 | 0.01162036 | 0.01059209 | 0 |
| 1720137000 | 0.01149215 | -0.000831 | -6.74 | 0.01233373 | 0.01237782 | 0.01143639 | 0 |
| 1720050600 | 0.0123227 | -0.000455 | -3.56 | 0.01278294 | 0.01281181 | 0.01215548 | 0 |
| 1719964200 | 0.01277785 | -8.0E-5 | -0.62 | 0.01285217 | 0.01293998 | 0.01271046 | 0 |
| 1719877800 | 0.01285759 | 1.0E-5 | 0.08 | 0.01314041 | 0.01314164 | 0.01262556 | 0 |
| 1719791400 | 0.01284805 | 0.00023741 | 1.88 | 0.01261861 | 0.0129153 | 0.01253131 | 0 |
| 1719705000 | 0.01261064 | -1.1E-5 | -0.09 | 0.01262126 | 0.0127237 | 0.01259231 | 0 |
| 1719618600 | 0.01262141 | -0.000256 | -1.99 | 0.01289903 | 0.01302208 | 0.01257705 | 0 |
| 1719532200 | 0.01287734 | 0.0002857 | 2.27 | 0.01259845 | 0.01297189 | 0.01257784 | 0 |
|
ENX/ETH 0,00000374 ETH
+0,00%
|
ENX/USD $ 0,010130
+2,90%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
