Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6098 | DigiFinex | 324735.8755 | /cdn/crypto/logos/exchanges/DGFX.png | $ 197.528,63 | 1727471539 | CBK/USDT | https://www.digifinex.com/en-ww/trade/USDT/CBK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CBK | 96.538961649 | Kürzlich |
| 0.6098 | LBank | 8526.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.187,52 | 1727471519 | CBK/USDT | https://www.lbank.info/exchange/cbk/usdt | USDT | 2 | https://www.lbank.info/exchange/cbk/usdt | 2.5349276004 | Kürzlich |
| 9.13E-6 | Upbit | 2227.74027219 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,020339 | 1727471443 | CBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | 0.662272785136 | Kürzlich |
| 0.6063 | Gate.io | 756.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 460,07 | 1727470199 | CBK/USDT | https://gate.io/trade/CBK_USDT | USDT | 4 | https://gate.io/trade/CBK_USDT | 0.22497603597 | 24 Minutes vor |
| 9.35E-6 | Gate.io | 76.851 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000715 | 1727470200 | CBK/BTC | https://gate.io/trade/CBK_BTC | BTC | 5 | https://gate.io/trade/CBK_BTC | 0.0228466156696 | 24 Minutes vor |
| 0.00023 | Gate.io | 53.872 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,012395 | 1727468197 | CBK/ETH | https://gate.io/trade/CBK_ETH | ETH | 6 | https://gate.io/trade/CBK_ETH | 0.0160153137806 | 58 Minutes vor |
| 0.00154838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | CBK/ETH | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | ETH | 7 | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53422611 | 0.06639788 | 12.4287972372 | 0.50548615 | 0.63269742 | 4040.86775423 | CX |
| 4 | 0.50995703 | 0.09066696 | 17.7793332901 | 0.45118976 | 0.63269742 | 2488.24148545 | CX |
| 12 | 0.45022082 | 0.15040317 | 33.4065337094 | 0.40919224 | 0.63269742 | 4558553.49113 | CX |
| 26 | 1.10673826 | -0.50611427 | -45.7302587515 | 0.40919224 | 1.1419518 | 2089498.72938 | CX |
| 52 | 0.64370836 | -0.04308437 | -6.69315060628 | 0.40919224 | 1.31828496 | 1054855.53195 | CX |
| 156 | 3.01778661 | -2.41716262 | -80.0972014386 | 0.28942149 | 7.11587005 | 369506.94555 | CX |
| 260 | 4.05670003 | -3.45607604 | -85.1942715617 | 0.28942149 | 15.16985117 | 305315.166574 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.6111992 | 0.00150169 | 0.25 | 0.60160183 | 0.61691931 | 0.59098536 | 299 |
| 1727308200 | 0.60969751 | 0.00930334 | 1.55 | 0.5996265 | 0.63269742 | 0.59299212 | 12037 |
| 1727221800 | 0.60039417 | -0.006736 | -1.11 | 0.60667639 | 0.60712177 | 0.58280932 | 3411 |
| 1727135400 | 0.60713 | 0.02411555 | 4.14 | 0.52065603 | 0.61139833 | 0.50548615 | 167 |
| 1727049000 | 0.58301445 | -0.007661 | -1.30 | 0.58940014 | 0.61381405 | 0.56169395 | 3077 |
| 1726962600 | 0.59067555 | 0.03104366 | 5.55 | 0.56061619 | 0.61842461 | 0.55928108 | 6021 |
| 1726876200 | 0.55963189 | 0.02463038 | 4.60 | 0.53422611 | 0.58246956 | 0.53308378 | 3270 |
| 1726789800 | 0.53500151 | 0.00894296 | 1.70 | 0.53068985 | 0.55044509 | 0.52503976 | 209 |
| 1726703400 | 0.52605855 | 0.00170947 | 0.33 | 0.52460878 | 0.54658686 | 0.50856047 | 215 |
| 1726617000 | 0.52434908 | 0.01279437 | 2.50 | 0.51080338 | 0.54563215 | 0.51043374 | 218 |
| 1726530600 | 0.51155471 | 0.01949793 | 3.96 | 0.49234149 | 0.53067584 | 0.48785484 | 297 |
| 1726444200 | 0.49205678 | -0.017497 | -3.43 | 0.5094798 | 0.53472803 | 0.49103724 | 2353 |
| 1726357800 | 0.50955409 | -0.004829 | -0.94 | 0.51400107 | 0.51490236 | 0.49519542 | 299 |
| 1726271400 | 0.51438354 | 0.0140512 | 2.81 | 0.50028651 | 0.53363385 | 0.49784239 | 3711 |
| 1726185000 | 0.50033234 | 0.00638216 | 1.29 | 0.49415751 | 0.50301006 | 0.47924118 | 316 |
| 1726098600 | 0.49395018 | -0.010128 | -2.01 | 0.50428367 | 0.50460366 | 0.48230065 | 1157 |
| 1726012200 | 0.50407866 | 0.0185369 | 3.82 | 0.48413518 | 0.52011381 | 0.48211133 | 2529 |
| 1725925800 | 0.48554176 | 0.00237472 | 0.49 | 0.52065603 | 0.53153395 | 0.47019134 | 1851 |
| 1725839400 | 0.48316704 | 0.004944 | 1.03 | 0.46265441 | 0.48479747 | 0.46020597 | 19 |
| 1725753000 | 0.47822304 | 0.01271721 | 2.73 | 0.46647576 | 0.49913742 | 0.46083359 | 595 |
| 1725666600 | 0.46550583 | -0.014032 | -2.93 | 0.47969384 | 0.48644211 | 0.45118976 | 2746 |
| 1725580200 | 0.47953816 | -0.01078 | -2.20 | 0.4913048 | 0.49205879 | 0.47189614 | 230 |
| 1725493800 | 0.49031813 | -0.003237 | -0.66 | 0.49150407 | 0.49494028 | 0.47091653 | 2280 |
| 1725407400 | 0.49355539 | -0.014072 | -2.77 | 0.50736259 | 0.52374409 | 0.49342262 | 298 |
| 1725321000 | 0.50762712 | 0.00489109 | 0.97 | 0.52065603 | 0.53153395 | 0.49247629 | 14622 |
| 1725234600 | 0.50273603 | -0.002504 | -0.50 | 0.50526414 | 0.52993158 | 0.49550668 | 6942 |
| 1725148200 | 0.50524015 | 0.0035045 | 0.70 | 0.50181376 | 0.52819568 | 0.49684766 | 51 |
| 1725061800 | 0.50173565 | -0.00889 | -1.74 | 0.50995703 | 0.52337097 | 0.49188231 | 435 |
| 1724975400 | 0.51062543 | 0.00281899 | 0.56 | 0.50645517 | 0.52783001 | 0.50374069 | 266 |
| 1724889000 | 0.50780644 | 0.00069551 | 0.14 | 0.50572093 | 0.51535892 | 0.4971595 | 120 |
| 1724802600 | 0.50711093 | -0.019406 | -3.69 | 0.52626441 | 0.53169065 | 0.49263641 | 358 |
| 1724716200 | 0.52651702 | -0.017902 | -3.29 | 0.5451192 | 0.54587074 | 0.52505839 | 336 |
| 1724629800 | 0.5444189 | -0.004102 | -0.75 | 0.55017394 | 0.55809839 | 0.5384074 | 544 |
| 1724543400 | 0.54852096 | -0.006555 | -1.18 | 0.5558011 | 0.5565299 | 0.54204043 | 1813 |
| 1724457000 | 0.55507568 | 0.02669976 | 5.05 | 0.52836481 | 0.56198246 | 0.52235334 | 539 |
| 1724370600 | 0.52837592 | 0.00467512 | 0.89 | 0.52065603 | 0.53399737 | 0.50548615 | 15414 |
| 1724284200 | 0.5237008 | 0.01947101 | 3.86 | 0.50333388 | 0.53713625 | 0.50259169 | 618 |
| 1724197800 | 0.50422979 | -0.005343 | -1.05 | 0.50964196 | 0.52248476 | 0.50303354 | 315 |
| 1724111400 | 0.50957323 | 0.00761475 | 1.52 | 0.52065603 | 0.53153395 | 0.47778832 | 14648 |
| 1724025000 | 0.50195848 | -0.006184 | -1.22 | 0.50863419 | 0.51526297 | 0.50195848 | 425 |
| 1723938600 | 0.50814257 | 0.01256962 | 2.54 | 0.49516549 | 0.5187528 | 0.49486803 | 6 |
| 1723852200 | 0.49557295 | -0.010115 | -2.00 | 0.5053897 | 0.51747173 | 0.49450905 | 2212 |
| 1723765800 | 0.5056884 | -0.015719 | -3.01 | 0.52065603 | 0.53153395 | 0.50545582 | 1173 |
| 1723679400 | 0.52140754 | 0.00451627 | 0.87 | 0.51686343 | 0.54849646 | 0.51582636 | 8752 |
| 1723593000 | 0.51689127 | 0.00843113 | 1.66 | 0.50926958 | 0.5337711 | 0.50792479 | 9814 |
| 1723506600 | 0.50846014 | -0.003964 | -0.77 | 0.52414016 | 0.56866765 | 0.49766471 | 20342 |
| 1723420200 | 0.51242462 | -0.018917 | -3.56 | 0.53347886 | 0.53445708 | 0.50492879 | 6243 |
| 1723333800 | 0.53134141 | -0.008782 | -1.63 | 0.54182051 | 0.54722077 | 0.52936877 | 5374 |
| 1723247400 | 0.54012346 | 0.01556508 | 2.97 | 0.52414016 | 0.56866765 | 0.50519892 | 8104 |
| 1723161000 | 0.52455838 | 0.05197362 | 11.00 | 0.47161438 | 0.53564193 | 0.46816954 | 7057 |
| 1723074600 | 0.47258476 | 0.00676802 | 1.45 | 0.46631994 | 0.49994284 | 0.46148232 | 5340 |
| 1722988200 | 0.46581674 | 0.0191925 | 4.30 | 0.44436099 | 0.47540931 | 0.44436099 | 3805 |
| 1722901800 | 0.44662424 | -0.037665 | -7.78 | 0.54962615 | 0.55052247 | 0.40919224 | 19704 |
| 1722815400 | 0.48428906 | -0.030284 | -5.89 | 0.51386643 | 0.52380292 | 0.4717654 | 6542 |
| 1722729000 | 0.51457316 | 0.01567338 | 3.14 | 0.49997166 | 0.53645546 | 0.496705 | 6614 |
| 1722642600 | 0.49889978 | -0.045208 | -8.31 | 0.54368125 | 0.54498716 | 0.4980682 | 6801 |
| 1722556200 | 0.54410802 | -0.003938 | -0.72 | 0.54962615 | 0.55052247 | 0.49962474 | 3965 |
| 1722469800 | 0.54804592 | -0.010961 | -1.96 | 0.55913742 | 0.56183273 | 0.54395627 | 4885 |
| 1722383400 | 0.55900719 | -0.011659 | -2.04 | 0.57067747 | 0.57467898 | 0.55638812 | 3186 |
| 1722297000 | 0.57066602 | -0.010584 | -1.82 | 0.53946758 | 0.58629773 | 0.53780676 | 17395 |
| 1722210600 | 0.5812499 | 0.0304264 | 5.52 | 0.54987835 | 0.58826446 | 0.54819131 | 5750 |
| 1722124200 | 0.5508235 | -0.007387 | -1.32 | 0.55756556 | 0.56477984 | 0.54511205 | 3899 |
| 1722037800 | 0.55821091 | 0.02501775 | 4.69 | 0.53946758 | 0.56011443 | 0.53780676 | 2160 |
| 1721951400 | 0.53319316 | -0.031693 | -5.61 | 0.56502169 | 0.5662401 | 0.51554581 | 4177 |
| 1721865000 | 0.56488605 | 0.01551889 | 2.82 | 0.54949011 | 0.57142946 | 0.54892904 | 19291 |
| 1721778600 | 0.54936716 | -0.016294 | -2.88 | 0.56584941 | 0.56694337 | 0.54312772 | 5957 |
| 1721692200 | 0.56566134 | -0.012272 | -2.12 | 0.45022082 | 0.58231106 | 0.41297706 | 373376346 |
| 1721605800 | 0.57793307 | -5.2E-5 | -0.01 | 0.57797767 | 0.58987877 | 0.56083844 | 8896426 |
| 1721519400 | 0.57798544 | 0.01047852 | 1.85 | 0.57133899 | 0.59270252 | 0.56877136 | 18377 |
| 1721433000 | 0.56750692 | 0.0296151 | 5.51 | 0.53861022 | 0.57195115 | 0.53235148 | 17888 |
| 1721346600 | 0.53789182 | 0.00592708 | 1.11 | 0.53126373 | 0.55306431 | 0.51096879 | 20724 |
| 1721260200 | 0.53196474 | -0.005138 | -0.96 | 0.53634514 | 0.55390174 | 0.52517695 | 18877 |
| 1721173800 | 0.53710256 | 0.00422784 | 0.79 | 0.53372907 | 0.54449041 | 0.51823827 | 19603 |
| 1721087400 | 0.53287472 | 0.01505531 | 2.91 | 0.45022082 | 0.5353792 | 0.41297706 | 29820 |
| 1721001000 | 0.51781941 | -0.005764 | -1.10 | 0.52363023 | 0.52623547 | 0.51083587 | 19751 |
| 1720914600 | 0.52358329 | -0.003186 | -0.60 | 0.52680364 | 0.52892162 | 0.512457 | 20808 |
| 1720828200 | 0.52676915 | 0.02373616 | 4.72 | 0.50295529 | 0.55683356 | 0.50175529 | 23416 |
| 1720741800 | 0.50303299 | -0.017343 | -3.33 | 0.51915133 | 0.52409003 | 0.5016088 | 19954 |
| 1720655400 | 0.52037588 | -0.005464 | -1.04 | 0.52491991 | 0.53305254 | 0.49839943 | 20439 |
| 1720569000 | 0.52583968 | 0.05618308 | 11.96 | 0.47235948 | 0.58315251 | 0.47209575 | 19738 |
| 1720482600 | 0.4696566 | 0.00994913 | 2.16 | 0.45022082 | 0.47766956 | 0.41297706 | 30030 |
| 1720396200 | 0.45970747 | -0.010233 | -2.18 | 0.46983171 | 0.49361471 | 0.45952657 | 25825 |
| 1720309800 | 0.46994007 | 0.01982537 | 4.40 | 0.44918255 | 0.47368791 | 0.44279507 | 21538 |
| 1720223400 | 0.4501147 | -0.002555 | -0.56 | 0.45022082 | 0.45826099 | 0.41297706 | 25293 |
| 1720137000 | 0.45266936 | -0.044641 | -8.98 | 0.49694291 | 0.50128066 | 0.45010777 | 21469 |
| 1720050600 | 0.49731031 | 0.00371533 | 0.75 | 0.49470786 | 0.5185358 | 0.4892064 | 20916 |
| 1719964200 | 0.49359498 | -0.003186 | -0.64 | 0.49734125 | 0.49917273 | 0.48757184 | 20236 |
| 1719877800 | 0.49678106 | -0.005646 | -1.12 | 0.49598511 | 0.53662448 | 0.44734611 | 27854 |
| 1719791400 | 0.50242692 | 0.00228612 | 0.46 | 0.50052517 | 0.50814137 | 0.4928932 | 19827 |
| 1719705000 | 0.5001408 | -0.01206 | -2.35 | 0.5120482 | 0.5280622 | 0.499605 | 19486 |
| 1719618600 | 0.51220093 | -0.002336 | -0.45 | 0.5150657 | 0.52322098 | 0.5059049 | 19441 |
| 1719532200 | 0.51453676 | 0.00459064 | 0.90 | 0.51021939 | 0.51658731 | 0.49582611 | 19947 |
|
CBK/BTC 0,00000913 BTC
-2,67%
|
CBK/EUR 0,538114 €
-1,63%
|
|
CBK/USD $ 0,600624
-1,77%
|
CBK/GBP £ 0,449311
-1,47%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
