Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIE/ETH | https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d | ETH | 1 | https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51253547 | 0.0624432 | 12.1831958284 | 0.50100051 | 0.56958572 | 0 | CX |
| 4 | 0.40474804 | 0.17023063 | 42.0584198505 | 0.39250388 | 0.57133133 | 0 | CX |
| 12 | 0.41940548 | 0.15557319 | 37.0937427904 | 0.35820132 | 0.57133133 | 0 | CX |
| 26 | 0.62074642 | -0.04576775 | -7.37301876022 | 0.35820132 | 0.65946366 | 0 | CX |
| 52 | 0.34275993 | 0.23221874 | 67.7496754069 | 0.33010387 | 0.67970505 | 0 | CX |
| 156 | 2.3815252 | -1.80654653 | -75.8567043506 | 0.17895034 | 13.39541772 | 1.36E-5 | CX |
| 260 | 2.91487813 | -2.33989946 | -80.2743495832 | 0.17895034 | 13.39541772 | 0.02910042 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.55212966 | -0.00817 | -1.46 | 0.55853409 | 0.56958572 | 0.54310267 | 0 |
| 1732233000 | 0.56029963 | 0.04927891 | 9.64 | 0.51078986 | 0.56218143 | 0.50445353 | 0 |
| 1732146600 | 0.51102072 | -0.006077 | -1.18 | 0.51714114 | 0.52499388 | 0.50418612 | 0 |
| 1732060200 | 0.51709796 | -0.017378 | -3.25 | 0.53414544 | 0.53414544 | 0.51079484 | 0 |
| 1731973800 | 0.53447595 | 0.02428235 | 4.76 | 0.51036301 | 0.53447595 | 0.50100051 | 0 |
| 1731887400 | 0.5101936 | -0.009289 | -1.79 | 0.52096287 | 0.52471651 | 0.50651138 | 0 |
| 1731801000 | 0.51948301 | 0.00536471 | 1.04 | 0.51253547 | 0.53449422 | 0.51061546 | 0 |
| 1731714600 | 0.5141183 | 0.00620346 | 1.22 | 0.51036301 | 0.52001948 | 0.50089588 | 0 |
| 1731628200 | 0.50791484 | -0.022726 | -4.28 | 0.53010447 | 0.53853187 | 0.50452162 | 0 |
| 1731541800 | 0.53064094 | -0.009265 | -1.72 | 0.53899194 | 0.55425063 | 0.5184001 | 0 |
| 1731455400 | 0.53990544 | -0.018888 | -3.38 | 0.55735651 | 0.57133133 | 0.5343082 | 0 |
| 1731369000 | 0.55879319 | 0.02948928 | 5.57 | 0.52869436 | 0.562017 | 0.51815097 | 0 |
| 1731282600 | 0.52930391 | 0.00815003 | 1.56 | 0.51770751 | 0.539168 | 0.51392398 | 0 |
| 1731196200 | 0.52115388 | 0.02964873 | 6.03 | 0.49185892 | 0.52437104 | 0.49177422 | 0 |
| 1731109800 | 0.49150515 | 0.00969966 | 2.01 | 0.48688453 | 0.49577532 | 0.48013629 | 0 |
| 1731023400 | 0.48180549 | 0.02951917 | 6.53 | 0.45050417 | 0.48487816 | 0.44921864 | 0 |
| 1730937000 | 0.45228632 | 0.04913607 | 12.19 | 0.40301904 | 0.45573933 | 0.40286126 | 0 |
| 1730850600 | 0.40315025 | 0.0058065 | 1.46 | 0.39992478 | 0.41158264 | 0.39558817 | 0 |
| 1730764200 | 0.39734375 | -0.010781 | -2.64 | 0.43756908 | 0.45138113 | 0.39250388 | 0 |
| 1730677800 | 0.40812465 | -0.004963 | -1.20 | 0.41423842 | 0.41428493 | 0.40043302 | 0 |
| 1730591400 | 0.41308742 | -0.003983 | -0.95 | 0.41768147 | 0.41885572 | 0.41128202 | 0 |
| 1730505000 | 0.41707025 | -0.001085 | -0.26 | 0.41879261 | 0.42938583 | 0.41075883 | 0 |
| 1730418600 | 0.41815482 | -0.023658 | -5.35 | 0.44173296 | 0.44299192 | 0.41621821 | 0 |
| 1730332200 | 0.44181268 | 0.00417882 | 0.95 | 0.43756908 | 0.45138113 | 0.43278901 | 0 |
| 1730245800 | 0.43763386 | 0.01156817 | 2.72 | 0.42594112 | 0.44521421 | 0.42535316 | 0 |
| 1730159400 | 0.42606569 | 0.00983419 | 2.36 | 0.42116603 | 0.42945226 | 0.40874416 | 0 |
| 1730073000 | 0.4162315 | 0.00440471 | 1.07 | 0.41133185 | 0.4190052 | 0.40905973 | 0 |
| 1729986600 | 0.41182679 | 0.01094699 | 2.73 | 0.40474804 | 0.41537614 | 0.40338444 | 0 |
| 1729900200 | 0.4008798 | -0.01958 | -4.66 | 0.42116603 | 0.42485323 | 0.39700492 | 0 |
| 1729813800 | 0.42046015 | 0.00159446 | 0.38 | 0.41844382 | 0.42473365 | 0.41671648 | 0 |
| 1729727400 | 0.41886569 | -0.01681 | -3.86 | 0.43516244 | 0.43557268 | 0.40842527 | 0 |
| 1729641000 | 0.43567566 | -0.007183 | -1.62 | 0.44345365 | 0.44345365 | 0.43296673 | 0 |
| 1729554600 | 0.44285905 | -0.012359 | -2.71 | 0.45642528 | 0.45921891 | 0.44136258 | 0 |
| 1729468200 | 0.45521781 | 0.01531516 | 3.48 | 0.44024811 | 0.45730888 | 0.43789462 | 0 |
| 1729381800 | 0.43990265 | 0.00101315 | 0.23 | 0.43869517 | 0.44215815 | 0.43728507 | 0 |
| 1729295400 | 0.4388895 | 0.00659544 | 1.53 | 0.40696866 | 0.44435054 | 0.40218029 | 0 |
| 1729209000 | 0.43229406 | -0.001239 | -0.29 | 0.40696866 | 0.43411441 | 0.40218029 | 0 |
| 1729122600 | 0.4335331 | 0.00206782 | 0.48 | 0.43286541 | 0.43913531 | 0.43060161 | 0 |
| 1729036200 | 0.43146528 | -0.005072 | -1.16 | 0.4366722 | 0.44551815 | 0.42302956 | 0 |
| 1728949800 | 0.43653766 | 0.02664415 | 6.50 | 0.40696866 | 0.44053877 | 0.40218029 | 0 |
| 1728863400 | 0.40989351 | -0.001443 | -0.35 | 0.41173877 | 0.41228686 | 0.40475302 | 0 |
| 1728777000 | 0.41133683 | 0.00708706 | 1.75 | 0.4050852 | 0.41321365 | 0.40453544 | 0 |
| 1728690600 | 0.40424977 | 0.00849218 | 2.15 | 0.39569447 | 0.41026223 | 0.39534568 | 0 |
| 1728604200 | 0.39575759 | 0.00240499 | 0.61 | 0.39384091 | 0.40066222 | 0.38706776 | 0 |
| 1728517800 | 0.3933526 | -0.012073 | -2.98 | 0.40487427 | 0.40983704 | 0.3908679 | 0 |
| 1728431400 | 0.40542569 | 0.00226049 | 0.56 | 0.40345586 | 0.40860963 | 0.39965074 | 0 |
| 1728345000 | 0.4031652 | -0.002036 | -0.50 | 0.40696866 | 0.41821794 | 0.39991814 | 0 |
| 1728258600 | 0.40520146 | 0.00405591 | 1.01 | 0.40034997 | 0.40763468 | 0.39991814 | 0 |
| 1728172200 | 0.40114555 | 0.00011959 | 0.03 | 0.40193281 | 0.40315025 | 0.39704478 | 0 |
| 1728085800 | 0.40102596 | 0.01067128 | 2.73 | 0.39062208 | 0.40521641 | 0.38871371 | 0 |
| 1727999400 | 0.39035468 | -0.001812 | -0.46 | 0.40696866 | 0.41492105 | 0.38430568 | 0 |
| 1727913000 | 0.39216672 | -0.015 | -3.68 | 0.40696866 | 0.41492105 | 0.39131634 | 0 |
| 1727826600 | 0.40716631 | -0.023744 | -5.51 | 0.43231898 | 0.44121476 | 0.40298582 | 0 |
| 1727740200 | 0.43091053 | -0.009821 | -2.23 | 0.44163497 | 0.4418376 | 0.42772493 | 0 |
| 1727653800 | 0.44073144 | -0.003676 | -0.83 | 0.4444668 | 0.4456477 | 0.43786971 | 0 |
| 1727567400 | 0.44440701 | -0.003641 | -0.81 | 0.44830846 | 0.44925351 | 0.44079455 | 0 |
| 1727481000 | 0.4480477 | 0.01130907 | 2.59 | 0.43665891 | 0.45301545 | 0.43457448 | 0 |
| 1727394600 | 0.43673863 | 0.00901038 | 2.11 | 0.42894403 | 0.44262985 | 0.42509572 | 0 |
| 1727308200 | 0.42772825 | -0.013269 | -3.01 | 0.44031787 | 0.44257005 | 0.42506251 | 0 |
| 1727221800 | 0.44099718 | 0.00104637 | 0.24 | 0.43983455 | 0.44359981 | 0.43112147 | 0 |
| 1727135400 | 0.43995081 | 0.01107322 | 2.58 | 0.38121807 | 0.44853268 | 0.37602942 | 0 |
| 1727049000 | 0.42887759 | -0.006127 | -1.41 | 0.43446818 | 0.43542154 | 0.41993531 | 0 |
| 1726962600 | 0.43500465 | 0.01075765 | 2.54 | 0.42510237 | 0.43536839 | 0.42050832 | 0 |
| 1726876200 | 0.424247 | 0.01449965 | 3.54 | 0.40946499 | 0.42706223 | 0.40531773 | 0 |
| 1726789800 | 0.40974735 | 0.01864028 | 4.77 | 0.39564797 | 0.41340133 | 0.39473613 | 0 |
| 1726703400 | 0.39110707 | 0.00282686 | 0.73 | 0.38864727 | 0.3919724 | 0.3786171 | 0 |
| 1726617000 | 0.38828021 | 0.00606394 | 1.59 | 0.38121807 | 0.39710458 | 0.37602942 | 0 |
| 1726530600 | 0.38221627 | -0.002777 | -0.72 | 0.38551149 | 0.38756271 | 0.37474056 | 0 |
| 1726444200 | 0.38499329 | -0.016478 | -4.10 | 0.40157738 | 0.4034625 | 0.38353668 | 0 |
| 1726357800 | 0.40147108 | -0.004222 | -1.04 | 0.40557517 | 0.40557517 | 0.39744174 | 0 |
| 1726271400 | 0.40569309 | 0.01311779 | 3.34 | 0.39213184 | 0.40903316 | 0.38830347 | 0 |
| 1726185000 | 0.3925753 | 0.00336166 | 0.86 | 0.38866886 | 0.39639205 | 0.38495509 | 0 |
| 1726098600 | 0.38921364 | -0.007491 | -1.89 | 0.39612465 | 0.39615288 | 0.3789227 | 0 |
| 1726012200 | 0.3967043 | 0.00433329 | 1.10 | 0.39140271 | 0.39825392 | 0.38568091 | 0 |
| 1725925800 | 0.39237101 | 0.01012817 | 2.65 | 0.41710513 | 0.4177479 | 0.37782319 | 0 |
| 1725839400 | 0.38224284 | 0.00528996 | 1.40 | 0.37688312 | 0.38666084 | 0.37265281 | 0 |
| 1725753000 | 0.37695288 | 0.00782118 | 2.12 | 0.37013488 | 0.38352672 | 0.36915329 | 0 |
| 1725666600 | 0.3691317 | -0.024259 | -6.17 | 0.39368146 | 0.39958928 | 0.35820132 | 0 |
| 1725580200 | 0.3933908 | -0.012676 | -3.12 | 0.40682582 | 0.40954472 | 0.39026499 | 0 |
| 1725493800 | 0.40606679 | -0.000512 | -0.13 | 0.40186638 | 0.4132369 | 0.38423592 | 0 |
| 1725407400 | 0.40657835 | -0.01477 | -3.51 | 0.42128894 | 0.42355939 | 0.40476465 | 0 |
| 1725321000 | 0.42134873 | 0.01764374 | 4.37 | 0.41710513 | 0.42540133 | 0.40432949 | 0 |
| 1725234600 | 0.40370499 | -0.013443 | -3.22 | 0.41710513 | 0.4177479 | 0.39970056 | 0 |
| 1725148200 | 0.41714832 | -0.002556 | -0.61 | 0.41940548 | 0.42050666 | 0.41407233 | 0 |
| 1725061800 | 0.41970444 | -6.8E-5 | -0.02 | 0.41949683 | 0.42166929 | 0.4054506 | 0 |
| 1724975400 | 0.41977254 | -0.000897 | -0.21 | 0.41984396 | 0.43112313 | 0.41656368 | 0 |
| 1724889000 | 0.42066943 | 0.0114652 | 2.80 | 0.4083605 | 0.424247 | 0.40200423 | 0 |
| 1724802600 | 0.40920423 | -0.036434 | -8.18 | 0.44614099 | 0.44843469 | 0.40005101 | 0 |
| 1724716200 | 0.44563773 | -0.010366 | -2.27 | 0.45587884 | 0.45891331 | 0.4431331 | 0 |
| 1724629800 | 0.45600341 | -0.002578 | -0.56 | 0.46013739 | 0.46367677 | 0.45452189 | 0 |
| 1724543400 | 0.45858113 | -0.000606 | -0.13 | 0.45963746 | 0.46790874 | 0.45450694 | 0 |
| 1724457000 | 0.45918736 | 0.02342368 | 5.38 | 0.43556105 | 0.46433781 | 0.43555441 | 0 |
|
YFIE/BTC 0 BTC
-
|
YFIE/EUR 0 €
-
|
|
YFIE/USD $ 0,574979
+3,91%
|
YFIE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
