Rug Proof TokenRPT

US$ 0,03855

-0,00036

(

-0,92%

)

Offizielle Links

Website

Info

Rang 2620

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,038206

Börse

Angebot

US$ 0,038815

Letzter Handelszeitpunkt

08:35:43

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,016973

Vollständig verwässerte Marktkapitalisierung

US$ 60.196

Genesis-Datum

23.11.2020

Tagesbereich 0,038332-0,039013

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.561.499 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPT/ETH	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	ETH	1	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.09863722	-0.06008688	-60.9170453101	0.01610424	0.43241357	1.49457952	CX
260	0.00016707	0.03838327	22974.364039	4.209E-5	1.24672987	2376.04276675	CX

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727567400	0.03890467	-0.000319	-0.81	0.03924622	0.03932895	0.03858843
1727481000	0.03922339	0.00099003	2.59	0.03822638	0.03965828	0.03804391
1727394600	0.03823336	0.00078879	2.11	0.037551	0.0387491	0.03721411
1727308200	0.03744457	-0.001162	-3.01	0.0385467	0.03874386	0.0372112
1727221800	0.03860617	9.2E-5	0.24	0.03850439	0.03883401	0.03774162
1727135400	0.03851456	0.00096938	2.58	0.04621902	0.04661814	0.03828556
1727049000	0.03754518	-0.000536	-1.41	0.0380346	0.03811806	0.03676235
1726962600	0.03808156	0.00094175	2.54	0.03721469	0.03811341	0.03681251
1726876200	0.03713981	0.00126934	3.54	0.03584575	0.03738626	0.03548268
1726789800	0.03587047	0.00163183	4.77	0.03463617	0.03619035	0.03455634
1726703400	0.03423864	0.00024747	0.73	0.0340233	0.0343144	0.03314523
1726617000	0.03399117	0.00053085	1.59	0.03337293	0.03476368	0.0329187
1726530600	0.03346032	-0.000243	-0.72	0.03374879	0.03392836	0.03280587
1726444200	0.03370342	-0.001443	-4.11	0.03515524	0.03532027	0.03357591
1726357800	0.03514594	-0.00037	-1.04	0.03550522	0.03550522	0.0347932
1726271400	0.03551554	0.00114836	3.34	0.03432835	0.03580794	0.03399321
1726185000	0.03436718	0.00029429	0.86	0.03402519	0.0347013	0.03370008
1726098600	0.03407289	-0.000656	-1.89	0.0346779	0.03468037	0.03317199
1726012200	0.03472864	0.00037935	1.10	0.03426452	0.0348643	0.03376362
1725925800	0.03434929	0.00088665	2.65	0.04621902	0.04661814	0.03307573
1725839400	0.03346264	0.0004631	1.40	0.03299344	0.03384941	0.0326231
1725753000	0.03299954	0.00068469	2.12	0.03240268	0.03357504	0.03231674
1725666600	0.03231485	-0.002124	-6.17	0.03446401	0.0349812	0.03135798
1725580200	0.03443857	-0.00111	-3.12	0.03561471	0.03585273	0.03416492
1725493800	0.03554826	-4.5E-5	-0.13	0.03518054	0.03617595	0.03363712
1725407400	0.03559304	-0.001293	-3.51	0.03688085	0.03707961	0.03543427
1725321000	0.03688608	0.00154458	4.37	0.04621902	0.04661814	0.03539617
1725234600	0.0353415	-0.001177	-3.22	0.03651459	0.03657086	0.03499094
1725148200	0.03651837	-0.000224	-0.61	0.03671597	0.03681237	0.03624909
1725061800	0.03674214	-6.0E-6	-0.02	0.03672396	0.03691415	0.03549432
1724975400	0.0367481	-7.9E-5	-0.21	0.03675435	0.03774176	0.03646719
1724889000	0.03682662	0.0010037	2.80	0.03574906	0.03713981	0.03519261
1724802600	0.03582292	-0.003189	-8.17	0.03905647	0.03925727	0.03502162
1724716200	0.03901241	-0.000907	-2.27	0.03990895	0.0401746	0.03879315
1724629800	0.03991986	-0.000226	-0.56	0.04028176	0.0405916	0.03979016
1724543400	0.04014552	-5.3E-5	-0.13	0.04023799	0.04096208	0.03978885
1724457000	0.04019859	0.00205058	5.38	0.03813027	0.04064947	0.03812969
1724370600	0.03814801	-7.7E-5	-0.20	0.04621902	0.04661814	0.0376378
1724284200	0.03822551	0.00071944	1.92	0.03748499	0.03843489	0.03701447
1724197800	0.03750607	-0.000807	-2.11	0.03832191	0.03917468	0.03717587
1724111400	0.0383129	0.0001012	0.26	0.04621902	0.04661814	0.03733901
1724025000	0.0382117	0.00020952	0.55	0.03798749	0.03897388	0.03779004
1723938600	0.03800218	0.00026783	0.71	0.03771399	0.03818509	0.03764391
1723852200	0.03773435	0.00029415	0.79	0.03737899	0.03821591	0.03711451
1723765800	0.0374402	-0.001285	-3.32	0.03875026	0.03887225	0.03679317
1723679400	0.03872525	-0.000481	-1.23	0.03926178	0.04024831	0.03842238
1723593000	0.03920623	-0.000622	-1.56	0.0395959	0.0397557	0.03800218
1723506600	0.03982854	0.00263275	7.08	0.04621902	0.04661814	0.03683767
1723420200	0.03719579	-0.000705	-1.86	0.03794474	0.03937373	0.03697332
1723333800	0.0379004	0.00018423	0.49	0.03771094	0.03840522	0.03756161
1723247400	0.03771617	-0.001283	-3.29	0.03904062	0.03930758	0.03721164
1723161000	0.03899875	0.00487468	14.29	0.03398419	0.03954749	0.03376653
1723074600	0.03412407	-0.001559	-4.37	0.03578977	0.03704762	0.03365951
1722988200	0.03568305	0.00025038	0.71	0.03522373	0.03707132	0.03522373
1722901800	0.03543267	-0.003869	-9.84	0.04621902	0.04661814	0.03180377
1722815400	0.03930191	-0.002969	-7.02	0.04221238	0.04258417	0.03854554
1722729000	0.04227068	-0.001116	-2.57	0.04341353	0.0438442	0.04159254
1722642600	0.04338634	-0.003181	-6.83	0.04652829	0.04673286	0.04314396
1722556200	0.04656769	-0.000389	-0.83	0.04706263	0.04708851	0.04477403
1722469800	0.04695678	-0.00068	-1.43	0.04762315	0.04867279	0.04675293
1722383400	0.04763652	-0.000565	-1.17	0.04822903	0.04893626	0.04706728
1722297000	0.04820199	0.00060996	1.28	0.04621902	0.04938103	0.04601459
1722210600	0.04759203	0.00025183	0.53	0.04721094	0.04771809	0.04656115
1722124200	0.0473402	-0.000313	-0.66	0.04754245	0.04833982	0.04662221
1722037800	0.04765295	0.001495	3.24	0.0461453	0.0477668	0.04613542
1721951400	0.04615795	-0.002334	-4.81	0.04851343	0.04857639	0.04499679
1721865000	0.0484922	-0.002116	-4.18	0.0506466	0.05071028	0.04808508
1721778600	0.05060865	0.00053348	1.07	0.05004784	0.0514761	0.04948209
1721692200	0.05007517	-0.001139	-2.22	0.04621902	0.05099148	0.04601459
1721605800	0.05121438	-5.0E-6	-0.01	0.05113848	0.05154371	0.04986623
1721519400	0.05121889	0.00022871	0.45	0.05097782	0.05146592	0.05064369
1721433000	0.05099018	0.0011081	2.22	0.04969204	0.05148221	0.04911888
1721346600	0.04988208	0.00056051	1.14	0.04929932	0.05073718	0.04921033
1721260200	0.04932157	-0.00085	-1.69	0.05016445	0.05113165	0.04911321
1721173800	0.05017114	-0.000535	-1.06	0.05072031	0.05086339	0.04871699
1721087400	0.05070592	0.00332981	7.03	0.04621902	0.05077658	0.04601459
1721001000	0.04737611	0.00116785	2.53	0.04621902	0.04750101	0.04601459
1720914600	0.04620826	0.00067378	1.48	0.04553535	0.04655562	0.0452873
1720828200	0.04553448	0.00046601	1.03	0.04504143	0.04591572	0.04430919
1720741800	0.04506847	-4.0E-5	-0.09	0.04502979	0.04672254	0.04444514
1720655400	0.04510831	0.00046673	1.05	0.04453209	0.04579213	0.04404006
1720569000	0.04464158	0.00080159	1.83	0.04384464	0.04516952	0.04367903
1720482600	0.04383999	0.00133521	3.14	0.05350807	0.05370625	0.04221238
1720396200	0.04250478	-0.002079	-4.66	0.04452148	0.04467255	0.04250478
1720309800	0.044584	0.00122456	2.82	0.04333152	0.0447829	0.04301484
1720223400	0.04335944	-0.001319	-2.95	0.0442977	0.0451765	0.04117887
1720137000	0.04467807	-0.003229	-6.74	0.04794986	0.04812129	0.04446128
1720050600	0.04790697	-0.00177	-3.56	0.04969626	0.04980851	0.04725689
1719964200	0.04967649	-0.00031	-0.62	0.0499654	0.0503068	0.04941448
1719877800	0.04998648	3.7E-5	0.07	0.05350807	0.05370625	0.04976053
1719791400	0.0499494	0.000923	1.88	0.04905737	0.05021083	0.04871801
1719705000	0.0490264	-4.2E-5	-0.09	0.0490677	0.04946595	0.04895516