Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0364 | Gate.io | 1031077.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.716,48 | 1732963000 | QANX/USDT | https://gate.io/trade/QANX_USDT | USDT | 1 | https://gate.io/trade/QANX_USDT | 100 | 28 Minutes vor |
| 9.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924922 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | 0 | 11 Stundes vor |
| 9.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924922 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 3 | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QANX/ETH | https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 4 | https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0 | - | |||
| 0.005631 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732924930 | QANX/USDT | https://exchange.latoken.com/exchange/QANX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QANX-USDT | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03284119 | 0.00290343 | 8.84081849653 | 0.03101396 | 0.03609879 | 8.95533435 | CX |
| 4 | 0.02479582 | 0.0109488 | 44.1558294906 | 0.02330115 | 0.03609879 | 6.71650076 | CX |
| 12 | 0.02183949 | 0.01390513 | 63.6696644473 | 0.02178157 | 0.03609879 | 8.11247935 | CX |
| 26 | 0.03924849 | -0.00350387 | -8.92740077389 | 0.02113536 | 0.10683543 | 10.50975685 | CX |
| 52 | 0.03124069 | 0.00450393 | 14.4168710742 | 0.01784041 | 0.12170052 | 23.90196884 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.147298 | 20.47460442 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.147298 | 20.47460442 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.03523119 | 0.00013769 | 0.39 | 0.03509762 | 0.03575412 | 0.03469356 | 0 |
| 1732837800 | 0.0350935 | -0.00083 | -2.31 | 0.03578019 | 0.03585526 | 0.03465201 | 0 |
| 1732751400 | 0.03592376 | 0.0033271 | 10.21 | 0.03267241 | 0.03609879 | 0.03235499 | 0 |
| 1732665000 | 0.03259666 | -0.00107 | -3.18 | 0.03344749 | 0.03392466 | 0.03189223 | 0 |
| 1732578600 | 0.03366706 | 0.00051212 | 1.54 | 0.03115175 | 0.03489089 | 0.03101396 | 62 |
| 1732492200 | 0.03315494 | -0.000376 | -1.12 | 0.03367909 | 0.03404519 | 0.03245773 | 0 |
| 1732405800 | 0.03353139 | 0.00095345 | 2.93 | 0.03284119 | 0.03450487 | 0.03276408 | 0 |
| 1732319400 | 0.03257794 | -0.000684 | -2.06 | 0.03295583 | 0.03360792 | 0.03204531 | 0 |
| 1732233000 | 0.03326241 | 0.00292546 | 9.64 | 0.03032324 | 0.03337412 | 0.02994708 | 0 |
| 1732146600 | 0.03033695 | -0.000361 | -1.18 | 0.03070029 | 0.03116647 | 0.02993121 | 0 |
| 1732060200 | 0.03069772 | -0.001032 | -3.25 | 0.03170976 | 0.03170976 | 0.03032354 | 0 |
| 1731973800 | 0.03172938 | 0.00144154 | 4.76 | 0.03115175 | 0.03172938 | 0.0301363 | 62 |
| 1731887400 | 0.03028784 | -0.000364 | -1.19 | 0.03092717 | 0.03115 | 0.03006925 | 0 |
| 1731801000 | 0.03065165 | 0.00013081 | 0.43 | 0.03024172 | 0.03153738 | 0.03012843 | 0 |
| 1731714600 | 0.03052084 | 0.00036827 | 1.22 | 0.0302979 | 0.03087116 | 0.02973588 | 0 |
| 1731628200 | 0.03015257 | -0.001157 | -3.70 | 0.03146986 | 0.03197016 | 0.02995113 | 0 |
| 1731541800 | 0.03131002 | -0.000742 | -2.32 | 0.03180276 | 0.03270309 | 0.03058776 | 0 |
| 1731455400 | 0.0320517 | -0.000919 | -2.79 | 0.03308769 | 0.03391731 | 0.03171942 | 0 |
| 1731369000 | 0.03297112 | 0.00154878 | 4.93 | 0.03119516 | 0.03316133 | 0.03057306 | 0 |
| 1731282600 | 0.03142234 | 0.00048383 | 1.56 | 0.03073391 | 0.03200792 | 0.0305093 | 0 |
| 1731196200 | 0.03093851 | 0.00193767 | 6.68 | 0.0291994 | 0.03112949 | 0.02919437 | 0 |
| 1731109800 | 0.02900084 | 0.00039827 | 1.39 | 0.02872821 | 0.0292528 | 0.02833003 | 0 |
| 1731023400 | 0.02860257 | 0.0019158 | 7.18 | 0.02674436 | 0.02878498 | 0.02666804 | 0 |
| 1730937000 | 0.02668677 | 0.0027536 | 11.51 | 0.02377979 | 0.02689051 | 0.02377048 | 0 |
| 1730850600 | 0.02393317 | 0.0003447 | 1.46 | 0.02374169 | 0.02443377 | 0.02348425 | 0 |
| 1730764200 | 0.02358847 | -0.00064 | -2.64 | 0.03115175 | 0.03142076 | 0.02330115 | 62 |
| 1730677800 | 0.02422848 | -0.000295 | -1.20 | 0.02459143 | 0.02459419 | 0.02377186 | 0 |
| 1730591400 | 0.0245231 | -8.6E-5 | -0.35 | 0.02479582 | 0.02486553 | 0.02441592 | 0 |
| 1730505000 | 0.02460887 | -6.4E-5 | -0.26 | 0.0247105 | 0.02533554 | 0.02423647 | 0 |
| 1730418600 | 0.02467287 | -0.001396 | -5.36 | 0.02606408 | 0.02613836 | 0.0245586 | 0 |
| 1730332200 | 0.02606878 | 8.8E-5 | 0.34 | 0.02581839 | 0.02663336 | 0.02553635 | 0 |
| 1730245800 | 0.02598031 | 0.00068675 | 2.72 | 0.02528616 | 0.02643032 | 0.02525126 | 0 |
| 1730159400 | 0.02529356 | 0.00058381 | 2.36 | 0.03115175 | 0.03142076 | 0.02453286 | 62 |
| 1730073000 | 0.02470975 | 0.00026149 | 1.07 | 0.02441888 | 0.02487441 | 0.02428399 | 0 |
| 1729986600 | 0.02444826 | 0.00064987 | 2.73 | 0.02402803 | 0.02465897 | 0.02394708 | 0 |
| 1729900200 | 0.02379839 | -0.001011 | -4.08 | 0.02500269 | 0.02522158 | 0.02356835 | 0 |
| 1729813800 | 0.02480889 | -5.7E-5 | -0.23 | 0.02468992 | 0.02506105 | 0.024588 | 0 |
| 1729727400 | 0.02486613 | -0.000998 | -3.86 | 0.02583359 | 0.02585794 | 0.02424633 | 0 |
| 1729641000 | 0.02586406 | -0.000426 | -1.62 | 0.0263258 | 0.0263258 | 0.02570324 | 0 |
| 1729554600 | 0.0262905 | -0.000569 | -2.12 | 0.02709587 | 0.02726171 | 0.02620166 | 0 |
| 1729468200 | 0.02685974 | 0.00074475 | 2.85 | 0.02597646 | 0.02698312 | 0.0258376 | 0 |
| 1729381800 | 0.02611499 | 6.0E-5 | 0.23 | 0.02604331 | 0.02624889 | 0.0259596 | 0 |
| 1729295400 | 0.02605485 | 0.00039154 | 1.53 | 0.03115175 | 0.03142076 | 0.0257272 | 62 |
| 1729209000 | 0.02566331 | 8.3E-5 | 0.32 | 0.03115175 | 0.03142076 | 0.02560523 | 62 |
| 1729122600 | 0.02558025 | 0.00012201 | 0.48 | 0.02554085 | 0.0259108 | 0.02540728 | 0 |
| 1729036200 | 0.02545824 | -0.000299 | -1.16 | 0.02576547 | 0.02628742 | 0.0249605 | 0 |
| 1728949800 | 0.02575753 | 0.00157211 | 6.50 | 0.03115175 | 0.03142076 | 0.02465591 | 62 |
| 1728863400 | 0.02418542 | -8.5E-5 | -0.35 | 0.02429429 | 0.02432663 | 0.02388211 | 0 |
| 1728777000 | 0.02427058 | 0.00041817 | 1.75 | 0.02390171 | 0.02438132 | 0.02386927 | 0 |
| 1728690600 | 0.02385241 | 0.00050107 | 2.15 | 0.02334761 | 0.02420717 | 0.02332703 | 0 |
| 1728604200 | 0.02335134 | -1.9E-7 | -0.00 | 0.02323825 | 0.02364073 | 0.0228386 | 0 |
| 1728517800 | 0.02335153 | -0.00057 | -2.38 | 0.02403552 | 0.02433014 | 0.02320403 | 0 |
| 1728431400 | 0.0239218 | -1.2E-5 | -0.05 | 0.02380557 | 0.02410966 | 0.02358105 | 0 |
| 1728345000 | 0.02393406 | 2.5E-5 | 0.10 | 0.03115175 | 0.03142076 | 0.0237413 | 62 |
| 1728258600 | 0.02390857 | 0.00023932 | 1.01 | 0.02362231 | 0.02405214 | 0.02359683 | 0 |
| 1728172200 | 0.02366925 | -0.000138 | -0.58 | 0.0237157 | 0.02378754 | 0.02342729 | 0 |
| 1728085800 | 0.02380706 | 0.00077452 | 3.36 | 0.02318943 | 0.02405583 | 0.02307614 | 0 |
| 1727999400 | 0.02303254 | -0.000107 | -0.46 | 0.03115175 | 0.03142076 | 0.02267563 | 62 |
| 1727913000 | 0.02313946 | -0.000885 | -3.68 | 0.02401284 | 0.02448206 | 0.02308929 | 0 |
| 1727826600 | 0.0240245 | -0.001401 | -5.51 | 0.02550861 | 0.0260335 | 0.02377783 | 0 |
| 1727740200 | 0.02542551 | -0.000739 | -2.82 | 0.02605829 | 0.02607025 | 0.02523754 | 0 |
| 1727653800 | 0.0261642 | -5.8E-5 | -0.22 | 0.02638595 | 0.02645605 | 0.02599431 | 0 |
| 1727567400 | 0.02622186 | -0.000215 | -0.81 | 0.02645206 | 0.02650782 | 0.02600871 | 0 |
| 1727481000 | 0.02643667 | 0.00066728 | 2.59 | 0.02576469 | 0.02672979 | 0.0256417 | 0 |
| 1727394600 | 0.02576939 | 0.00037713 | 1.49 | 0.02530948 | 0.026117 | 0.02508241 | 0 |
| 1727308200 | 0.02539226 | -0.000788 | -3.01 | 0.02613964 | 0.02627335 | 0.025234 | 0 |
| 1727221800 | 0.02617997 | 6.2E-5 | 0.24 | 0.02611095 | 0.02633448 | 0.0255937 | 0 |
| 1727135400 | 0.02611785 | 0.00065736 | 2.58 | 0.03115175 | 0.03142076 | 0.02596256 | 62 |
| 1727049000 | 0.02546049 | -0.000207 | -0.81 | 0.02579237 | 0.02584897 | 0.02492962 | 0 |
| 1726962600 | 0.02566708 | 0.00048149 | 1.91 | 0.0250828 | 0.02568854 | 0.02481173 | 0 |
| 1726876200 | 0.02518559 | 0.0010088 | 4.17 | 0.02430805 | 0.02535272 | 0.02406185 | 0 |
| 1726789800 | 0.02417679 | 0.00095857 | 4.13 | 0.02334487 | 0.02439239 | 0.02329107 | 0 |
| 1726703400 | 0.02321822 | 0.00016781 | 0.73 | 0.0230722 | 0.0232696 | 0.02247675 | 0 |
| 1726617000 | 0.02305041 | 0.00035999 | 1.59 | 0.02263116 | 0.02357427 | 0.02232313 | 0 |
| 1726530600 | 0.02269042 | -0.000165 | -0.72 | 0.02288604 | 0.02300781 | 0.02224662 | 0 |
| 1726444200 | 0.02285528 | -0.000978 | -4.10 | 0.0238398 | 0.02395171 | 0.02276881 | 0 |
| 1726357800 | 0.02383349 | -0.000104 | -0.43 | 0.02407713 | 0.02407713 | 0.02359428 | 0 |
| 1726271400 | 0.02393757 | 0.000774 | 3.34 | 0.0231374 | 0.02413465 | 0.02291151 | 0 |
| 1726185000 | 0.02316357 | 0.00019835 | 0.86 | 0.02293307 | 0.02338877 | 0.02271395 | 0 |
| 1726098600 | 0.02296522 | -0.000585 | -2.48 | 0.023373 | 0.02337466 | 0.02235801 | 0 |
| 1726012200 | 0.02355051 | 0.00039899 | 1.72 | 0.02323578 | 0.0236425 | 0.0228961 | 0 |
| 1725925800 | 0.02315152 | 0.00045952 | 2.03 | 0.03115175 | 0.03142076 | 0.02229313 | 62 |
| 1725839400 | 0.022692 | 0.00045022 | 2.02 | 0.02237381 | 0.02295427 | 0.02212268 | 0 |
| 1725753000 | 0.02224178 | 0.00046148 | 2.12 | 0.02183949 | 0.02262967 | 0.02178157 | 0 |
| 1725666600 | 0.0217803 | -0.001574 | -6.74 | 0.02322884 | 0.02357742 | 0.02113536 | 0 |
| 1725580200 | 0.0233538 | -0.000753 | -3.12 | 0.02415137 | 0.02431278 | 0.02316823 | 0 |
| 1725493800 | 0.02410631 | 0.0001165 | 0.49 | 0.02385696 | 0.02453197 | 0.02281032 | 0 |
| 1725407400 | 0.02398981 | -0.001024 | -4.09 | 0.02485779 | 0.02499176 | 0.02388279 | 0 |
| 1725321000 | 0.02501353 | 0.00119326 | 5.01 | 0.03115175 | 0.03142076 | 0.02400318 | 62 |
| 1725234600 | 0.02382027 | -0.000944 | -3.81 | 0.02461093 | 0.02464886 | 0.02358399 | 0 |
| 1725148200 | 0.02476417 | -0.000152 | -0.61 | 0.02489817 | 0.02496354 | 0.02458157 | 0 |
| 1725061800 | 0.02491592 | 0.0001476 | 0.60 | 0.02490359 | 0.02503256 | 0.02406973 | 0 |
|
QANX/ETH 0,00000980 ETH
+0,00%
|
QANX/USD $ 0,035745
+1,50%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
