	Live streaming Echtzeit	Level 2
Euronext

Liquidity Dividends ProtocolLID

US$ 0,028549

0,000699

(

2,51%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2017

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001252

Börse

Angebot

US$ 36,84

Letzter Handelszeitpunkt

08:25:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003415

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

27.7.2020

Tagesbereich 0,027715-0,028871

52-Wochen-Bereich 0,015554-0,031716

Umlaufendes Angebot 91.968.958 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.75E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732924931	LID/ETH	https://www.lbank.info/exchange/lid/eth	ETH	1	https://www.lbank.info/exchange/lid/eth	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LID/ETH	https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf	ETH	2	https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02581331	0.00273544	10.5970137111	0.02337741	0.02854751	0	CX
4	0.01948962	0.00905913	46.4818195532	0.01754607	0.02854751	0	CX
12	0.01727103	0.01127772	65.2984795927	0.01722522	0.02854751	0	CX
26	0.02919153	-0.00064278	-2.2019400833	0.01671419	0.03012208	0	CX
52	0.01571157	0.01283718	81.70526561	0.01555401	0.03171602	0	CX
156	0.03452322	-0.00597447	-17.3056568883	0.00045137	1.33449348	0.0102547	CX
260	0.0233264	0.00522235	22.3881524796	0.00019333	1.33449348	1.57386614	CX

Liquidity Dividends Protocol uses a technology that provides solutions for depositing liquidity into Uniswap and offer a social rewards based staking system.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732924200	0.0278614	0.00010889	0.39	0.02775577	0.02827494	0.02743624
1732837800	0.02775251	-0.000657	-2.31	0.02829556	0.02835492	0.02740338
1732751400	0.02840909	0.00263112	10.21	0.02583788	0.02854751	0.02558685
1732665000	0.02577797	-0.000684	-2.58	0.02645082	0.02682817	0.0252209
1732578600	0.02646245	0.00040254	1.54	0.02381427	0.02742438	0.02337741
1732492200	0.02605991	-0.000296	-1.12	0.0264719	0.02675966	0.02551191
1732405800	0.02635581	0.00059264	2.30	0.02581331	0.02712097	0.0257527
1732319400	0.02576317	-0.000381	-1.46	0.02606201	0.02657769	0.02534195
1732233000	0.02614439	0.00229943	9.64	0.02383419	0.0262322	0.02353853
1732146600	0.02384496	-0.000284	-1.18	0.02413055	0.02449697	0.02352605
1732060200	0.02412854	-0.000811	-3.25	0.024924	0.024924	0.02383442
1731973800	0.02493942	0.00113305	4.76	0.02381427	0.02493942	0.02337741
1731887400	0.02380637	-0.000433	-1.79	0.02430888	0.02448403	0.02363455
1731801000	0.02423983	0.00025033	1.04	0.02391564	0.02494027	0.02382605
1731714600	0.0239895	0.00028946	1.22	0.02381427	0.02426486	0.02337252
1731628200	0.02370004	-0.00106	-4.28	0.02473544	0.02512867	0.02354171
1731541800	0.02476047	-0.000432	-1.71	0.02515014	0.02586213	0.0241893
1731455400	0.02519277	-0.000881	-3.38	0.02600706	0.02665914	0.02493159
1731369000	0.0260741	0.00137602	5.57	0.02466964	0.02622452	0.02417767
1731282600	0.02469808	0.00038029	1.56	0.02415698	0.02515836	0.02398043
1731196200	0.02431779	0.00138345	6.03	0.02295085	0.02446791	0.02294689
1731109800	0.02293434	0.0004526	2.01	0.02271873	0.02313359	0.02240385
1731023400	0.02248174	0.00137741	6.53	0.02102117	0.02262511	0.02096119
1730937000	0.02110433	0.00229276	12.19	0.01880545	0.02126545	0.01879809
1730850600	0.01881157	0.00027094	1.46	0.01866107	0.01920504	0.01845871
1730764200	0.01854063	-0.000503	-2.64	0.01778818	0.02064956	0.01754607
1730677800	0.01904368	-0.000232	-1.20	0.01932896	0.01933113	0.01868478
1730591400	0.01927525	-0.000186	-0.96	0.01948962	0.01954441	0.01919101
1730505000	0.0194611	-5.1E-5	-0.26	0.01954147	0.02003576	0.0191666
1730418600	0.01951171	-0.001104	-5.36	0.0206119	0.02067064	0.01942134
1730332200	0.02061562	0.00019499	0.95	0.0204176	0.02106209	0.02019456
1730245800	0.02042063	0.00053979	2.72	0.01987503	0.02077434	0.01984759
1730159400	0.01988084	0.00045888	2.36	0.01778818	0.02064956	0.01754607
1730073000	0.01942196	0.00020553	1.07	0.01919334	0.01955139	0.01908732
1729986600	0.01921643	0.0005108	2.73	0.01888613	0.01938205	0.0188225
1729900200	0.01870563	-0.000914	-4.66	0.01965221	0.01982426	0.01852482
1729813800	0.01961928	7.4E-5	0.38	0.01952519	0.01981868	0.01944459
1729727400	0.01954488	-0.000784	-3.86	0.02030531	0.02032445	0.01905771
1729641000	0.02032925	-0.000335	-1.62	0.02069219	0.02069219	0.02020285
1729554600	0.02066444	-0.000577	-2.72	0.02129746	0.02142782	0.02059461
1729468200	0.02124112	0.00071463	3.48	0.02054261	0.02133869	0.02043279
1729381800	0.02052649	4.7E-5	0.23	0.02047015	0.02063174	0.02040435
1729295400	0.02047922	0.00030776	1.53	0.01778818	0.02073404	0.01754607
1729209000	0.02017146	-5.8E-5	-0.29	0.01778818	0.02064956	0.01754607
1729122600	0.02022928	9.6E-5	0.48	0.02019812	0.02049069	0.02009249
1729036200	0.02013279	-0.000237	-1.16	0.02037575	0.02078852	0.01973917
1728949800	0.02036948	0.00124326	6.50	0.01778818	0.02064956	0.01754607
1728863400	0.01912622	-6.7E-5	-0.35	0.01921232	0.0192379	0.01888636
1728777000	0.01919357	0.00033069	1.75	0.01890186	0.01928114	0.01887621
1728690600	0.01886288	0.00039626	2.15	0.01846367	0.01914343	0.0184474
1728604200	0.01846662	0.00011222	0.61	0.01837718	0.01869548	0.01806114
1728517800	0.0183544	-0.000563	-2.98	0.01889202	0.01912359	0.01823846
1728431400	0.01891775	0.00010548	0.56	0.01882583	0.01906631	0.01864828
1728345000	0.01881227	-9.5E-5	-0.50	0.01778818	0.02064956	0.01754607
1728258600	0.01890728	0.00018925	1.01	0.01868091	0.01902082	0.01866076
1728172200	0.01871803	6.0E-6	0.03	0.01875476	0.01881157	0.01852668
1728085800	0.01871245	0.00049794	2.73	0.01822699	0.01890798	0.01813794
1727999400	0.01821451	-8.5E-5	-0.46	0.01778818	0.02064956	0.01754607
1727913000	0.01829906	-0.0007	-3.68	0.01898974	0.01936081	0.01825938
1727826600	0.01899897	-0.001108	-5.51	0.02017263	0.02058772	0.0188039
1727740200	0.02010691	-0.000458	-2.23	0.02060732	0.02061678	0.01995826
1727653800	0.02056516	-0.000172	-0.83	0.02073946	0.02079456	0.02043163
1727567400	0.02073667	-0.00017	-0.81	0.02091872	0.02096282	0.02056811
1727481000	0.02090655	0.0005277	2.59	0.02037513	0.02113835	0.02027787
1727394600	0.02037885	0.00042043	2.11	0.02001515	0.02065375	0.01983558
1727308200	0.01995842	-0.000619	-3.01	0.02054587	0.02065096	0.01983403
1727221800	0.02057756	4.9E-5	0.24	0.02052331	0.02069901	0.02011675
1727135400	0.02052874	0.00051669	2.58	0.01778818	0.02092918	0.01754607
1727049000	0.02001205	-0.000286	-1.41	0.02027291	0.0203174	0.01959479
1726962600	0.02029794	0.00050196	2.54	0.01983589	0.02031492	0.01962152
1726876200	0.01979598	0.00067658	3.54	0.01910623	0.01992734	0.01891271
1726789800	0.0191194	0.00086978	4.77	0.0184615	0.0192899	0.01841896
1726703400	0.01824962	0.00013191	0.73	0.01813484	0.01829	0.01766682
1726617000	0.01811771	0.00028295	1.59	0.01778818	0.01852947	0.01754607
1726530600	0.01783476	-0.00013	-0.72	0.01798852	0.01808423	0.01748593
1726444200	0.01796434	-0.000769	-4.11	0.01873818	0.01882614	0.01789637
1726357800	0.01873322	-0.000197	-1.04	0.01892472	0.01892472	0.0185452
1726271400	0.01893022	0.00061209	3.34	0.01829744	0.01908608	0.0181188
1726185000	0.01831813	0.00015686	0.86	0.01813585	0.01849622	0.01796256
1726098600	0.01816127	-0.00035	-1.89	0.01848375	0.01848506	0.01768108
1726012200	0.01851079	0.00020219	1.10	0.01826341	0.0185831	0.01799643
1725925800	0.0183086	0.0004726	2.65	0.02080913	0.02095142	0.01762977
1725839400	0.017836	0.00024684	1.40	0.01758591	0.01804215	0.01738852
1725753000	0.01758916	0.00036494	2.12	0.01727103	0.01789591	0.01722522
1725666600	0.01722422	-0.001132	-6.17	0.01836974	0.01864541	0.01671419
1725580200	0.01835618	-0.000591	-3.12	0.01898308	0.01910995	0.01821033
1725493800	0.01894766	-2.4E-5	-0.13	0.01875166	0.01928223	0.017929
1725407400	0.01897153	-0.000689	-3.50	0.01965795	0.01976389	0.0188869
1725321000	0.01966074	0.00082328	4.37	0.02080913	0.02095142	0.0188666
1725234600	0.01883746	-0.000627	-3.22	0.01946273	0.01949272	0.0186506
1725148200	0.01946474	-0.000119	-0.61	0.01957006	0.01962145	0.01932121
1725061800	0.01958401	-3.0E-6	-0.02	0.01957433	0.0196757	0.01891891