FinxfloFXF

US$ 0,001115

0,000049

(

4,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 895

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001011

Börse

GATE

Angebot

US$ 0,00108

Letzter Handelszeitpunkt

11:38:18

Volumen (24 Stunden)

$ 692

Letzte Handelsgröße

6.175,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,001071

Vollständig verwässerte Marktkapitalisierung

US$ 167.280

Genesis-Datum

07.2.2021

Tagesbereich 0,001063-0,00112

52-Wochen-Bereich 0,000708-0,487291

Umlaufendes Angebot 96.000.000 / 150.000.000

64%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001094	Gate.io	140097	/cdn/crypto/logos/exchanges/GATE.png	$ 147,79	1732372801	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	1	https://gate.io/trade/FXF_USDT	100	16 Minutes vor
3.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732372801	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	2	https://gate.io/trade/FXF_ETH	0	16 Minutes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXF/ETH	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	5	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00098748	0.00012772	12.9339328391	0.00084938	0.3995022	451885.588714	CX
4	0.00082855	0.00028665	34.5965843944	0.00072096	0.3995022	544622.551607	CX
12	0.00093431	0.00018089	19.360811722	0.0007077	0.3995022	506749.247365	CX
26	0.00134546	-0.00023026	-17.1138495384	0.0007077	0.4872909	13309604.5076	CX
52	0.00121758	-0.00010238	-8.40848239951	0.0007077	0.4872909	9352642.66697	CX
156	0.3401244	-0.3390092	-99.6721199655	0.0007077	0.50538046	4421873.6279	CX
260	0.54338548	-0.54227028	-99.7947681635	0.0007077	1.47982604	3519585.81629	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.00106376	-4.9E-5	-4.40	0.00110973	0.00113169	0.00104637	9721
1732233000	0.00111324	-0.00021	-15.87	0.00132241	0.00145546	0.00110907	17286
1732146600	0.00132301	0.00020221	18.04	0.0011209	0.00132956	0.0011049	8782
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	0
1731973800	0.00115847	5.3E-5	4.79	0.0011528	0.3995022	0.00084938	3110958
1731887400	0.00110584	-5.1E-5	-4.41	0.00116055	0.00116891	0.0010983	7657
1731801000	0.00115725	0.00016672	16.83	0.00098748	0.00118396	0.00098378	8793
1731714600	0.00099053	1.2E-5	1.23	0.00098329	0.0010019	0.00096505	0
1731628200	0.00097858	-0.000172	-14.95	0.001149	0.0011624	0.00097204	6175
1731541800	0.00115016	0.00040251	53.84	0.00074639	0.00134564	0.00074257	104324
1731455400	0.00074765	-0.000497	-39.93	0.00124162	0.00253019	0.00072096	1091451
1731369000	0.00124482	0.00022503	22.07	0.00101861	0.00128224	0.00095217	292702
1731282600	0.00101979	-7.8E-5	-7.10	0.00109096	0.0011027	0.00092827	397175
1731196200	0.00109822	0.00018085	19.71	0.00094764	0.001105	0.00094748	352991
1731109800	0.00091737	-1.1E-5	-1.19	0.001026	0.00105693	0.00091699	299312
1731023400	0.00092827	-0.000107	-10.34	0.00103071	0.00107651	0.00091904	256484
1730937000	0.00103479	-8.2E-5	-7.34	0.00109192	0.00118345	0.00095352	180483
1730850600	0.00111655	8.8E-5	8.55	0.00103538	0.00123684	0.00102416	182862
1730764200	0.0010287	-0.001085	-51.34	0.0011528	0.00133707	0.00084938	3518213
1730677800	0.00211323	0.0010189	93.11	0.00109738	0.00211647	0.00097832	325416
1730591400	0.00109433	0.00024056	28.18	0.00085502	0.0036862	0.00084751	435678
1730505000	0.00085377	-2.0E-6	-0.23	0.0008573	0.00087898	0.00084085	236158
1730418600	0.00085599	-7.5E-5	-8.06	0.00093086	0.00093351	0.00083458	315385
1730332200	0.00093102	9.0E-6	0.98	0.00092208	0.00097836	0.00089714	248381
1730245800	0.00092222	-1.0E-6	-0.11	0.00092322	0.00094388	0.00090221	136510
1730159400	0.00092349	-4.0E-6	-0.43	0.0011528	0.00124592	0.00084938	3358448
1730073000	0.00092724	0.000109	13.32	0.00081726	0.00095864	0.00081441	282409
1729986600	0.00081824	-2.0E-6	-0.24	0.00082855	0.0008585	0.00081824	65666
1729900200	0.00082063	-4.0E-5	-4.65	0.00086216	0.00089528	0.0008127	68614
1729813800	0.00086071	5.4E-5	6.69	0.0008062	0.00088536	0.00080335	159850
1729727400	0.00080701	-3.2E-5	-3.81	0.00083841	0.00086542	0.00078689	181315
1729641000	0.0008394	-4.0E-5	-4.55	0.00088108	0.00088108	0.0008394	120845
1729554600	0.0008799	-2.5E-5	-2.76	0.00090685	0.00091241	0.00087693	0
1729468200	0.00090446	3.0E-5	3.43	0.00087471	0.00090861	0.00087004	0
1729381800	0.00087403	-2.4E-5	-2.67	0.00089804	0.00090513	0.00086883	348890
1729295400	0.00089844	4.0E-5	4.66	0.0011528	0.00124592	0.00084938	3480187
1729209000	0.00085891	-2.0E-6	-0.23	0.0011528	0.00124592	0.00084938	3110958
1729122600	0.00086137	4.0E-6	0.47	0.00086004	0.0008725	0.00085555	0
1729036200	0.00085726	-1.0E-5	-1.15	0.00086761	0.00088518	0.0008405	0
1728949800	0.00086734	4.0E-6	0.46	0.0011528	0.00124592	0.00084938	3135446
1728863400	0.00086376	-3.0E-6	-0.35	0.00086765	0.0008688	0.00085293	15673
1728777000	0.0008668	-9.0E-6	-1.03	0.00087802	0.00089433	0.00086405	5463
1728690600	0.00087621	-5.0E-6	-0.57	0.00088149	0.00092477	0.00087411	5898
1728604200	0.00088163	5.0E-6	0.57	0.00087736	0.00089255	0.00086227	0
1728517800	0.00087627	4.6E-5	5.54	0.00082881	0.00090106	0.00082401	13876
1728431400	0.00082994	5.0E-6	0.61	0.0008259	0.00083645	0.00081811	0
1728345000	0.00082531	-7.7E-5	-8.53	0.0011528	0.31794777	0.00081866	3120598
1728258600	0.00090267	9.0E-6	1.01	0.00089186	0.00090354	0.00082809	21696
1728172200	0.00089363	2.4E-5	2.76	0.00087118	0.00089789	0.00081441	10324
1728085800	0.00086922	2.3E-5	2.72	0.00084667	0.0008783	0.00084253	0
1727999400	0.00084609	-2.8E-5	-3.21	0.0011528	0.00124592	0.00083298	3110958
1727913000	0.00087363	0.00011368	14.96	0.00075958	0.0008776	0.00074376	9206
1727826600	0.00075995	-7.0E-5	-8.43	0.00083293	0.00084169	0.00075215	3262
1727740200	0.00083022	-1.9E-5	-2.24	0.00085088	0.00085127	0.00082408	0
1727653800	0.00084914	-7.0E-6	-0.82	0.00085633	0.00085861	0.00084362	0
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00086556	0.00084926	0
1727481000	0.00086323	7.4E-5	9.38	0.00078871	0.0008728	0.00078495	7829
1727394600	0.00078885	-3.5E-5	-4.25	0.00082643	0.0008528	0.00078556	51638
1727308200	0.00082408	-2.6E-5	-3.06	0.00084834	0.00085268	0.0008129	24763
1727221800	0.00084965	-0.000157	-15.60	0.0010063	0.00100644	0.00081205	20261
1727135400	0.00100657	0.0001028	11.37	0.0011528	0.00124592	0.00079899	3252401
1727049000	0.00090377	-0.000144	-13.75	0.00104634	0.00104742	0.00088492	190790
1726962600	0.00104763	-0.000102	-8.87	0.00115176	0.00185411	0.00096208	164047
1726876200	0.00114944	0.00043401	60.66	0.00071494	0.00115155	0.0007077	49179
1726789800	0.00071543	-0.000179	-20.00	0.0009052	0.00092828	0.00071543	48455
1726703400	0.00089482	6.0E-6	0.68	0.00088919	0.0008968	0.00086624	0
1726617000	0.00088835	1.4E-5	1.60	0.00087219	0.00090854	0.00086032	0
1726530600	0.00087447	4.0E-5	4.79	0.00083559	0.00088671	0.00082782	4496
1726444200	0.00083447	-1.2E-5	-1.42	0.00084624	0.00089672	0.00083432	72898
1726357800	0.00084601	-9.0E-6	-1.05	0.00085466	0.00085466	0.00083752	0
1726271400	0.00085491	2.8E-5	3.38	0.00082633	0.00086195	0.00081826	11242
1726185000	0.00082727	7.0E-6	0.85	0.00081903	0.00085091	0.00081188	20122
1726098600	0.00082018	5.6E-5	7.33	0.0007632	0.00082906	0.00073005	6309
1726012200	0.00076431	-8.6E-5	-10.11	0.00084836	0.00086167	0.00076075	4650
1725925800	0.00085046	-4.7E-5	-5.24	0.0011528	0.00124592	0.00072793	3155633
1725839400	0.00089755	5.8E-5	6.91	0.00083958	0.00090792	0.00083016	9492
1725753000	0.00083974	1.7E-5	2.07	0.00082455	0.00085438	0.00082236	0
1725666600	0.00082231	-5.4E-5	-6.16	0.000877	0.00089016	0.00079796	0
1725580200	0.00087635	-5.3E-5	-5.70	0.00093078	0.000937	0.00085824	69850
1725493800	0.00092904	0.00017018	22.43	0.00075006	0.00093625	0.0007166	250157
1725407400	0.00075886	-2.8E-5	-3.56	0.00078631	0.00079055	0.00075547	0
1725321000	0.00078642	9.0E-6	1.16	0.0011528	0.00124592	0.00075466	3110958
1725234600	0.0007778	-2.6E-5	-3.24	0.00080362	0.00080486	0.00077008	13147
1725148200	0.0008037	-0.000131	-14.01	0.00093431	0.00093676	0.00080359	13969
1725061800	0.00093497	0.00010094	12.10	0.00083348	0.00113759	0.0008267	93271
1724975400	0.00083403	-7.8E-5	-8.55	0.00091001	0.00091509	0.00082765	26687
1724889000	0.0009118	2.5E-5	2.82	0.00088512	0.00091955	0.00087134	3507
1724802600	0.00088695	2.0E-6	0.23	0.00088642	0.00089098	0.00079485	4261
1724716200	0.00088542	-2.1E-5	-2.32	0.00090577	0.0009118	0.00088044	0
1724629800	0.00090602	-3.3E-5	-3.52	0.00094193	0.00096493	0.00090602	33021
1724543400	0.00093875	2.6E-5	2.85	0.00091324	0.00095784	0.00090581	25941
1724457000	0.00091234	7.3E-5	8.69	0.00083918	0.00092258	0.00083916	21616