Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Tidex | 1.257.243.900.296 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 148,63 | 0,23% | 63.618,71 | 63.618,71 | 63.625,08 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 63.409,41 | 65.415,60 | 59.742,89 | 63.470,08 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 01:12:49 | 0,061609 | 63.618,71 | UST |
BTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 63.470,08 | 2.221,08 | 3,63% | 61.270,65 | 63.983,67 | 60.822,37 | 4.213,00 |
| 18 Apr 2024 | 61.249,00 | -2.506,02 | -3,93% | 63.784,19 | 64.447,68 | 59.870,99 | 4.875,00 |
| 17 Apr 2024 | 63.755,02 | 308,83 | 0,49% | 63.351,77 | 64.285,49 | 61.665,74 | 5.049,00 |
| 16 Apr 2024 | 63.446,19 | -2.216,89 | -3,38% | 65.584,71 | 66.778,56 | 62.282,85 | 4.988,00 |
| 15 Apr 2024 | 65.663,08 | 1.674,29 | 2,62% | 63.820,27 | 65.789,11 | 62.173,21 | 5.857,00 |
| 14 Apr 2024 | 63.988,79 | -3.184,61 | -4,74% | 67.048,65 | 67.918,69 | 60.994,39 | 6.499,00 |
| 13 Apr 2024 | 67.173,40 | -2.854,67 | -4,08% | 70.002,22 | 71.221,88 | 65.401,61 | 5.174,00 |
| 12 Apr 2024 | 70.028,07 | -572,93 | -0,81% | 70.564,47 | 71.246,23 | 69.585,99 | 3.053,00 |
| 11 Apr 2024 | 70.601,00 | 1.436,47 | 2,08% | 69.128,01 | 71.090,01 | 67.522,37 | 3.956,00 |
| 10 Apr 2024 | 69.164,53 | -2.487,89 | -3,47% | 71.631,58 | 71.721,18 | 68.228,45 | 3.776,00 |
| 09 Apr 2024 | 71.652,42 | 2.284,43 | 3,29% | 69.351,89 | 72.715,85 | 69.116,59 | 4.495,00 |
| 08 Apr 2024 | 69.367,99 | 482,20 | 0,70% | 68.896,11 | 70.250,35 | 68.849,69 | 1.999,00 |
| 07 Apr 2024 | 68.885,79 | 1.055,62 | 1,56% | 67.853,75 | 69.628,84 | 67.447,83 | 2.020,00 |
| 06 Apr 2024 | 67.830,17 | -648,86 | -0,95% | 68.482,86 | 68.689,75 | 65.969,36 | 3.695,00 |
| 05 Apr 2024 | 68.479,02 | 2.529,02 | 3,83% | 65.927,47 | 69.220,00 | 65.096,25 | 3.929,00 |
| 04 Apr 2024 | 65.950,00 | 501,67 | 0,77% | 65.488,94 | 66.843,85 | 64.545,03 | 3.898,00 |
| 03 Apr 2024 | 65.448,33 | -4.222,65 | -6,06% | 69.656,51 | 69.656,51 | 64.622,49 | 6.849,00 |
| 02 Apr 2024 | 69.670,98 | -1.693,82 | -2,37% | 71.193,64 | 71.255,92 | 68.237,27 | 3.915,00 |
| 01 Apr 2024 | 71.364,80 | 1.749,82 | 2,51% | 69.606,00 | 71.365,98 | 69.566,48 | 1.846,00 |
| 31 Mär 2024 | 69.614,98 | -259,76 | -0,37% | 69.878,50 | 70.317,57 | 69.571,68 | 1.560,00 |
| 30 Mär 2024 | 69.874,74 | -862,92 | -1,22% | 70.748,15 | 70.900,00 | 69.140,48 | 2.368,00 |
| 29 Mär 2024 | 70.737,66 | 1.221,66 | 1,76% | 69.446,52 | 71.539,90 | 68.978,39 | 3.370,00 |
| 28 Mär 2024 | 69.516,00 | -458,18 | -0,65% | 69.990,00 | 71.700,00 | 68.429,42 | 4.488,00 |
| 27 Mär 2024 | 69.974,18 | 28,19 | 0,04% | 69.894,77 | 71.495,91 | 69.421,19 | 3.653,00 |
| 26 Mär 2024 | 69.945,99 | 2.701,95 | 4,02% | 67.283,36 | 71.095,84 | 66.433,74 | 4.990,00 |
| 25 Mär 2024 | 67.244,04 | 3.184,20 | 4,97% | 64.026,12 | 67.581,82 | 63.799,45 | 2.942,00 |
| 24 Mär 2024 | 64.059,84 | 456,67 | 0,72% | 63.676,78 | 65.994,99 | 63.079,94 | 2.444,00 |
| 23 Mär 2024 | 63.603,17 | -1.893,31 | -2,89% | 65.499,41 | 66.633,15 | 62.417,76 | 4.720,00 |
| 22 Mär 2024 | 65.496,48 | -2.388,13 | -3,52% | 67.823,25 | 68.163,38 | 64.726,01 | 5.152,00 |
| 21 Mär 2024 | 67.884,61 | 5.994,60 | 9,69% | 61.998,67 | 68.006,66 | 60.840,18 | 8.540,00 |
| 20 Mär 2024 | 61.890,01 | -5.666,59 | -8,39% | 67.580,13 | 68.103,28 | 61.563,94 | 9.438,00 |
