Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cardano | ADABTC | Tidex | 17.396.664.065 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,66% | 0,00000747 | 0,00000746 | 0,00000749 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000752 | 0,00000763 | 0,00000744 | 0,00000752 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 13:26:34 | 1,60 | 0,00000747 | BTC |
ADABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ADABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00000752 | -0,00000022 | -2,84% | 0,00000774 | 0,00000789 | 0,00000751 | 394.585,00 |
| 23 Apr 2024 | 0,00000774 | 0,00000006 | 0,78% | 0,00000770 | 0,00000784 | 0,00000765 | 346.920,00 |
| 22 Apr 2024 | 0,00000768 | -0,00000011 | -1,41% | 0,00000779 | 0,00000785 | 0,00000759 | 494.727,00 |
| 21 Apr 2024 | 0,00000779 | 0,00000046 | 6,28% | 0,00000734 | 0,00000784 | 0,00000733 | 557.313,00 |
| 20 Apr 2024 | 0,00000733 | 0,00000011 | 1,52% | 0,00000722 | 0,00000737 | 0,00000704 | 356.989,00 |
| 19 Apr 2024 | 0,00000722 | -0,00000002 | -0,28% | 0,00000725 | 0,00000735 | 0,00000710 | 292.770,00 |
| 18 Apr 2024 | 0,00000724 | 0,00000005 | 0,70% | 0,00000717 | 0,00000736 | 0,00000709 | 376.918,00 |
| 17 Apr 2024 | 0,00000719 | -0,00000008 | -1,10% | 0,00000725 | 0,00000751 | 0,00000709 | 419.258,00 |
| 16 Apr 2024 | 0,00000727 | 0,00000015 | 2,11% | 0,00000710 | 0,00000747 | 0,00000700 | 623.612,00 |
| 15 Apr 2024 | 0,00000712 | 0,00000014 | 2,01% | 0,00000696 | 0,00000738 | 0,00000685 | 817.511,00 |
| 14 Apr 2024 | 0,00000698 | -0,00000051 | -6,81% | 0,00000747 | 0,00000764 | 0,00000649 | 1.440.938,00 |
| 13 Apr 2024 | 0,00000749 | -0,00000088 | -10,51% | 0,00000837 | 0,00000838 | 0,00000694 | 1.574.149,00 |
| 12 Apr 2024 | 0,00000837 | 0,00000007 | 0,84% | 0,00000830 | 0,00000838 | 0,00000825 | 213.782,00 |
| 11 Apr 2024 | 0,00000830 | -0,00000025 | -2,92% | 0,00000855 | 0,00000859 | 0,00000828 | 375.810,00 |
| 10 Apr 2024 | 0,00000855 | -0,00000002 | -0,23% | 0,00000856 | 0,00000881 | 0,00000851 | 505.721,00 |
| 09 Apr 2024 | 0,00000857 | 0,00000007 | 0,82% | 0,00000849 | 0,00000860 | 0,00000834 | 382.023,00 |
| 08 Apr 2024 | 0,00000850 | 0,00000003 | 0,35% | 0,00000847 | 0,00000859 | 0,00000843 | 189.104,00 |
| 07 Apr 2024 | 0,00000847 | 0,00000001 | 0,12% | 0,00000847 | 0,00000860 | 0,00000844 | 176.828,00 |
| 06 Apr 2024 | 0,00000846 | -0,00000006 | -0,70% | 0,00000852 | 0,00000858 | 0,00000842 | 327.341,00 |
| 05 Apr 2024 | 0,00000852 | -0,00000011 | -1,27% | 0,00000863 | 0,00000880 | 0,00000848 | 310.638,00 |
| 04 Apr 2024 | 0,00000863 | -0,00000025 | -2,82% | 0,00000888 | 0,00000894 | 0,00000862 | 281.585,00 |
| 03 Apr 2024 | 0,00000888 | -0,00000003 | -0,34% | 0,00000892 | 0,00000900 | 0,00000881 | 480.418,00 |
| 02 Apr 2024 | 0,00000891 | -0,00000021 | -2,30% | 0,00000913 | 0,00000918 | 0,00000885 | 509.293,00 |
| 01 Apr 2024 | 0,00000912 | -0,00000012 | -1,30% | 0,00000925 | 0,00000930 | 0,00000909 | 266.583,00 |
| 31 Mär 2024 | 0,00000924 | -0,00000026 | -2,74% | 0,00000952 | 0,00000959 | 0,00000922 | 360.492,00 |
| 30 Mär 2024 | 0,00000950 | 0,00000031 | 3,37% | 0,00000920 | 0,00000954 | 0,00000908 | 436.865,00 |
| 29 Mär 2024 | 0,00000919 | -0,00000014 | -1,50% | 0,00000932 | 0,00000934 | 0,00000912 | 472.424,00 |
| 28 Mär 2024 | 0,00000933 | -0,00000016 | -1,69% | 0,00000951 | 0,00000953 | 0,00000919 | 471.265,00 |
| 27 Mär 2024 | 0,00000949 | 0,00000011 | 1,17% | 0,00000939 | 0,00000963 | 0,00000937 | 366.337,00 |
| 26 Mär 2024 | 0,00000938 | -0,00000024 | -2,49% | 0,00000962 | 0,00000970 | 0,00000935 | 368.328,00 |
| 25 Mär 2024 | 0,00000962 | -0,00000011 | -1,13% | 0,00000973 | 0,00000996 | 0,00000957 | 253.849,00 |
| 24 Mär 2024 | 0,00000973 | 0,00000009 | 0,93% | 0,00000964 | 0,00000983 | 0,00000960 | 238.645,00 |
