Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Village Farms International Inc | VFF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,34 | 1,262 | 1,36 | 1,32 | 1,37 |
VFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,31 | 1,39 | 1,15 | 1,28 | 819.989 | -0,0096 | -0,73% |
1 Monat | 1,25 | 1,57 | 1,10 | 1,34 | 1.440.466 | 0,0504 | 4,03% |
3 Monate | 0,88 | 1,57 | 0,58 | 1,12 | 940.710 | 0,4204 | 47,77% |
6 Monate | 0,715 | 1,57 | 0,58 | 0,9962751 | 684.401 | 0,5854 | 81,87% |
1 Jahr | 0,7673 | 1,57 | 0,55 | 0,8929202 | 700.741 | 0,5331 | 69,48% |
3 Jahre | 11,33 | 11,93 | 0,55 | 4,03 | 849.735 | -10,03 | -88,52% |
5 Jahre | 11,00 | 20,3203 | 0,55 | 6,92 | 1.058.878 | -9,70 | -88,18% |
VFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1,32 | -0,05 | -3,65% | 1,34 | 1,36 | 1,262 | 540.765 |
24 Apr 2024 | 1,37 | 0,16 | 13,22% | 1,25 | 1,39 | 1,2337 | 1.270.584 |
23 Apr 2024 | 1,21 | -0,12 | -9,02% | 1,31 | 1,33 | 1,20 | 735.676 |
20 Apr 2024 | 1,33 | 0,10 | 8,13% | 1,24 | 1,35 | 1,2331 | 612.294 |
19 Apr 2024 | 1,23 | 0,02 | 1,65% | 1,21 | 1,295 | 1,15 | 662.847 |
18 Apr 2024 | 1,21 | -0,09 | -6,92% | 1,31 | 1,32 | 1,20 | 818.545 |
17 Apr 2024 | 1,30 | -0,09 | -6,47% | 1,34 | 1,3599 | 1,29 | 534.691 |
16 Apr 2024 | 1,39 | 0,12 | 9,45% | 1,30 | 1,40 | 1,28 | 865.803 |
13 Apr 2024 | 1,27 | -0,09 | -6,62% | 1,34 | 1,38 | 1,225 | 1.152.018 |
12 Apr 2024 | 1,36 | -0,04 | -2,86% | 1,40 | 1,42 | 1,33 | 724.094 |
11 Apr 2024 | 1,40 | 0,13 | 10,24% | 1,27 | 1,45 | 1,24 | 1.308.373 |
10 Apr 2024 | 1,27 | -0,01 | -0,78% | 1,23 | 1,29 | 1,10 | 1.868.043 |
09 Apr 2024 | 1,28 | -0,08 | -5,88% | 1,34 | 1,37 | 1,2657 | 1.156.373 |
06 Apr 2024 | 1,36 | -0,04 | -2,86% | 1,39 | 1,44 | 1,32 | 1.231.815 |
05 Apr 2024 | 1,40 | -0,10 | -6,67% | 1,56 | 1,56 | 1,37 | 2.824.306 |
04 Apr 2024 | 1,50 | 0,09 | 6,38% | 1,44 | 1,57 | 1,40 | 2.685.215 |
03 Apr 2024 | 1,41 | 0,03 | 2,17% | 1,3505 | 1,45 | 1,34 | 1.669.621 |
02 Apr 2024 | 1,38 | 0,14 | 11,29% | 1,28 | 1,43 | 1,26 | 2.260.578 |
28 Mär 2024 | 1,24 | -0,08 | -5,70% | 1,33 | 1,42 | 1,2101 | 2.409.174 |
27 Mär 2024 | 1,315 | 0,10 | 7,79% | 1,25 | 1,35 | 1,24 | 2.578.811 |
26 Mär 2024 | 1,22 | 0,16 | 15,09% | 1,07 | 1,28 | 1,06 | 3.335.052 |
25 Mär 2024 | 1,06 | 0,03 | 2,91% | 1,04 | 1,07 | 1,00 | 1.147.587 |